Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.74 | 78.09 | 17.37 | 0.010 | 17.38 | 1 | -0.06 % | -5.96 % | -12.36 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.17 | 78.09 | 17.84 | 0.010 | 17.85 | 1 | -0.06 % | -5.86 % | -12.16 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.59 | 78.09 | 18.31 | 0.010 | 18.32 | 1 | -0.05 % | -5.76 % | -11.97 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.01 | 78.09 | 18.79 | 0.010 | 18.8 | 1 | -0.05 % | -5.67 % | -11.78 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.44 | 78.09 | 19.26 | 0.010 | 19.27 | 1 | -0.05 % | -5.54 % | -11.57 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.42 | 78.09 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -7.73 % | -13.18 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.84 | 78.09 | 19.74 | 0.010 | 19.75 | 1 | -0.05 % | -5.51 % | -11.44 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.27 | 78.09 | 20.2 | 0.010 | 20.21 | 1 | -0.05 % | -5.43 % | -11.29 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.7 | 78.09 | 20.67 | 0.010 | 20.68 | 1 | -0.05 % | -5.36 % | -11.13 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.11 | 78.09 | 21.15 | 0.010 | 21.16 | 1 | -0.05 % | -5.33 % | -10.98 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.54 | 78.09 | 21.62 | 0.010 | 21.63 | 1 | -0.05 % | -5.22 % | -10.81 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.98 | 78.09 | 22.08 | 0.010 | 22.09 | 1 | -0.05 % | -5.15 % | -10.68 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.4 | 78.09 | 22.55 | 0.010 | 22.56 | 1 | -0.04 % | -5.09 % | -10.55 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.84 | 78.09 | 23.01 | 0.010 | 23.02 | 1 | -0.04 % | -5.04 % | -10.43 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.24 | 78.09 | 23.5 | 0.010 | 23.51 | 1 | -0.04 % | -4.97 % | -10.31 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.67 | 78.09 | 23.97 | 0.010 | 23.98 | 1 | -0.04 % | -4.92 % | -10.19 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.09 | 78.09 | 24.44 | 0.010 | 24.45 | 1 | -0.04 % | -4.87 % | -10.08 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.49 | 78.09 | 24.93 | 0.010 | 24.94 | 1 | -0.04 % | -4.81 % | -9.97 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.96 | 78.09 | 25.36 | 0.010 | 25.37 | 1 | -0.04 % | -4.77 % | -9.88 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.37 | 78.09 | 25.84 | 0.010 | 25.85 | 1 | -0.04 % | -4.72 % | -9.78 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.