Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 12.548 | 125.809 | 40.73 | ― | ― | 2.5 | 0.00 % | 1.77 % | 4.36 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.947 | 11.015 | 4.07 | 0.050 | 4.12 | 10 | -1.21 % | -1.69 % | 0.00 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,764.286 | 5,565.94 | 16.161 | 0.010 | 16.171 | 100 | -0.06 % | 5.34 % | 11.89 % | 14 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.682 | 1.54 | 0.010 | 1.55 | 1 | -0.65 % | 18.46 % | 11.59 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.682 | 1.49 | 0.010 | 1.5 | 1 | -0.67 % | 20.16 % | 12.88 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.682 | 1.43 | 0.010 | 1.44 | 1 | -0.69 % | 21.19 % | 13.49 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.682 | 1.37 | 0.010 | 1.38 | 1 | -0.72 % | 21.24 % | 13.22 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.682 | 1.32 | 0.010 | 1.33 | 1 | -0.75 % | 23.36 % | 14.78 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.682 | 1.27 | 0.010 | 1.28 | 1 | -0.78 % | 24.51 % | 15.45 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.682 | 1.22 | 0.010 | 1.23 | 1 | -0.81 % | 25.77 % | 15.09 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.682 | 1.17 | 0.010 | 1.18 | 1 | -0.85 % | 27.17 % | 15.84 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.682 | 1.12 | 0.010 | 1.13 | 1 | -0.88 % | 28.74 % | 17.89 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 39,374.1 | 8.528 | 0.010 | 8.538 | 1,000 | -0.12 % | 1.78 % | 3.85 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 39,374.1 | 8.411 | 0.010 | 8.421 | 1,000 | -0.12 % | 1.80 % | 3.89 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 39,374.1 | 8.294 | 0.010 | 8.304 | 1,000 | -0.12 % | 1.83 % | 3.93 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 39,374.1 | 8.177 | 0.010 | 8.187 | 1,000 | -0.12 % | 1.86 % | 3.99 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.879 | 4.682 | 1.63 | 0.010 | 1.64 | 1 | -0.61 % | 18.12 % | 11.64 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.939 | 4.682 | 1.57 | 0.010 | 1.58 | 1 | -0.63 % | 18.05 % | 11.35 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.999 | 4.682 | 1.52 | 0.010 | 1.53 | 1 | -0.65 % | 19.69 % | 12.59 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.058 | 4.682 | 1.47 | 0.010 | 1.48 | 1 | -0.68 % | 20.49 % | 13.08 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.