Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.79 | 78.09 | 26.32 | 0.010 | 26.33 | 1 | -0.04 % | -4.67 % | -9.65 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.26 | 78.09 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -6.01 % | -10.74 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.61 | 78.09 | 27.28 | 0.010 | 27.29 | 1 | -0.04 % | -4.58 % | -9.46 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.04 | 78.09 | 27.75 | 0.010 | 27.76 | 1 | -0.04 % | -4.54 % | -9.40 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.46 | 78.09 | 28.22 | 0.010 | 28.23 | 1 | -0.04 % | -4.50 % | -9.29 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.3 | 78.09 | 29.17 | 0.010 | 29.18 | 1 | -0.03 % | -4.42 % | -9.13 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.69 | 78.09 | 29.67 | 0.010 | 29.68 | 1 | -0.03 % | -4.38 % | -9.04 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.12 | 78.09 | 30.13 | 0.010 | 30.14 | 1 | -0.03 % | -4.38 % | -9.00 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.95 | 78.09 | 31.09 | 0.010 | 31.1 | 1 | -0.03 % | -4.28 % | -8.83 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.8 | 78.09 | 32.03 | 0.010 | 32.04 | 1 | -0.03 % | -4.22 % | -8.67 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.19 | 78.09 | 32.52 | 0.010 | 32.53 | 1 | -0.03 % | -4.21 % | -8.63 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.63 | 78.09 | 32.98 | 0.010 | 32.99 | 1 | -0.03 % | -4.18 % | -8.57 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.06 | 78.09 | 33.45 | 0.010 | 33.46 | 1 | -0.03 % | -4.13 % | -8.51 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.46 | 78.09 | 33.94 | 0.010 | 33.95 | 1 | -0.03 % | -4.10 % | -8.44 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 78.09 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | -5.28 % | -9.31 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 78.09 | 34.41 | 0.010 | 34.42 | 1 | -0.03 % | -4.07 % | -8.36 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.74 | 78.09 | 35.34 | 0.010 | 35.35 | 1 | -0.03 % | -4.02 % | -8.28 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.18 | 78.09 | 35.8 | 0.010 | 35.81 | 1 | -0.03 % | -4.00 % | -8.21 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.56 | 78.09 | 36.31 | 0.010 | 36.32 | 1 | -0.03 % | -3.97 % | -8.17 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37 | 78.09 | 36.77 | 0.010 | 36.78 | 1 | -0.03 % | -3.94 % | -8.10 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.