Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.947 | 1.649 | 0.72 | ― | ― | 1 | 0.00 % | 5.88 % | -14.29 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.924 | 1.649 | 0.74 | ― | ― | 1 | 0.00 % | 4.23 % | -13.95 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.901 | 1.649 | 0.76 | ― | ― | 1 | 0.00 % | 4.11 % | -14.61 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.878 | 1.649 | 0.79 | ― | ― | 1 | 0.00 % | 5.33 % | -13.19 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.855 | 1.649 | 0.81 | ― | ― | 1 | 0.00 % | 3.85 % | -12.90 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.833 | 1.649 | 0.83 | ― | ― | 1 | 0.00 % | 3.75 % | -13.54 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.81 | 1.649 | 0.86 | ― | ― | 1 | 0.00 % | 4.88 % | -12.24 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.788 | 1.649 | 0.88 | ― | ― | 1 | 0.00 % | 4.76 % | -12.00 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.766 | 1.649 | 0.9 | ― | ― | 1 | 0.00 % | 3.45 % | -11.76 % | 10 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.193 | 1.649 | 15.53 | ― | ― | 1 | 0.00 % | -0.26 % | 0.71 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.11 | 1.649 | 15.45 | ― | ― | 1 | 0.00 % | -0.26 % | 0.72 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.054 | 1.649 | 15.4 | ― | ― | 1 | 0.00 % | -0.19 % | 0.79 % | 13 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 2.005 | 1.649 | 15.35 | ― | ― | 1 | 0.00 % | -0.20 % | 0.79 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.955 | 1.649 | 15.3 | ― | ― | 1 | 0.00 % | -0.20 % | 0.79 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.884 | 1.649 | 15.23 | ― | ― | 1 | 0.00 % | -0.20 % | 0.79 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.835 | 1.649 | 15.18 | ― | ― | 1 | 0.00 % | -0.20 % | 0.80 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1359215139 | Aryzta | Knock-Out Warrant (open end) | Put | 1.747 | 1.649 | 15.09 | ― | ― | 1 | 0.00 % | -0.26 % | ― | 20 Jun. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341831 | ASM International | Knock-Out Warrant (open end) | Call | 700.152 | 719 | 0.17 | 0.200 | 0.37 | 100 | -54.05 % | ― | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248522 | ASM International | Knock-Out Warrant (open end) | Call | 604.983 | 719 | 1.08 | 0.200 | 1.28 | 100 | -15.63 % | -12.20 % | 8.00 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1326203184 | ASM International | Knock-Out Warrant (open end) | Call | 513.719 | 719 | 1.97 | 0.200 | 2.17 | 100 | -9.22 % | -6.19 % | 4.79 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.