Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.38 | 78.09 | 37.28 | 0.010 | 37.29 | 1 | -0.03 % | -3.92 % | -8.04 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.81 | 78.09 | 37.74 | 0.010 | 37.75 | 1 | -0.03 % | -3.90 % | -8.00 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.37 | 78.09 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -5.01 % | -8.89 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.23 | 78.09 | 38.22 | 0.010 | 38.23 | 1 | -0.03 % | -3.87 % | -7.95 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.63 | 78.09 | 38.71 | 0.010 | 38.72 | 1 | -0.03 % | -3.85 % | -7.90 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.03 | 78.09 | 39.2 | 0.010 | 39.21 | 1 | -0.03 % | -3.83 % | -7.85 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 33.43 | 78.09 | 39.69 | 0.010 | 39.7 | 1 | -0.03 % | -3.81 % | -7.80 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.84 | 78.09 | 40.17 | 0.010 | 40.18 | 1 | -0.02 % | -3.81 % | -7.76 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.24 | 78.09 | 40.66 | 0.010 | 40.67 | 1 | -0.02 % | -3.79 % | -7.72 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.63 | 78.09 | 41.16 | 0.010 | 41.17 | 1 | -0.02 % | -3.74 % | -7.67 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.04 | 78.09 | 41.64 | 0.010 | 41.65 | 1 | -0.02 % | -3.74 % | -7.63 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.62 | 78.09 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -4.78 % | -8.33 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.44 | 78.09 | 42.13 | 0.010 | 42.14 | 1 | -0.02 % | -3.72 % | -7.59 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.83 | 78.09 | 42.63 | 0.010 | 42.64 | 1 | -0.02 % | -3.68 % | -7.55 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.24 | 78.09 | 43.11 | 0.010 | 43.12 | 1 | -0.02 % | -3.69 % | -7.51 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.65 | 78.09 | 43.59 | 0.010 | 43.6 | 1 | -0.02 % | -3.67 % | -7.47 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.03 | 78.09 | 44.1 | 0.010 | 44.11 | 1 | -0.02 % | -3.65 % | -7.43 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 27.43 | 78.09 | 44.58 | 0.010 | 44.59 | 1 | -0.02 % | -3.63 % | -7.40 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.83 | 78.09 | 45.08 | 0.010 | 45.09 | 1 | -0.02 % | -3.61 % | -7.36 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.22 | 78.09 | 45.58 | 0.010 | 45.59 | 1 | -0.02 % | -3.60 % | -7.32 % | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.