Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,601.21 | 2,389.07 | 7.08 | 0.010 | 7.09 | 100 | -0.14 % | 7.93 % | 12.56 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,587.817 | 2,389.07 | 7.2 | 0.010 | 7.21 | 100 | -0.14 % | 7.78 % | 12.32 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,581.889 | 2,389.07 | 7.25 | 0.010 | 7.26 | 100 | -0.14 % | 7.73 % | 12.06 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,574.405 | 2,389.07 | 7.32 | 0.010 | 7.33 | 100 | -0.14 % | 7.65 % | 12.10 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,562.636 | 2,389.07 | 7.38 | 0.010 | 7.39 | 100 | -0.14 % | 6.80 % | 7.42 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,554.872 | 2,389.07 | 7.49 | 0.010 | 7.5 | 100 | -0.13 % | 7.46 % | 11.62 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,531.314 | 2,389.07 | 7.7 | 0.010 | 7.71 | 100 | -0.13 % | 7.09 % | 11.27 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,498.67 | 2,389.07 | 7.99 | 0.010 | 8 | 100 | -0.13 % | 6.82 % | 10.82 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,489.065 | 2,389.07 | 8.04 | 0.010 | 8.05 | 100 | -0.12 % | 6.21 % | 6.77 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,475.253 | 2,389.07 | 8.2 | 0.010 | 8.21 | 100 | -0.12 % | 6.63 % | 10.66 % | 14 Oct. 2022 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 361.891 | 464.548 | 9.4 | 0.030 | 9.43 | 10 | -0.32 % | 11.90 % | 6.70 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 292.373 | 464.548 | 15.63 | 0.030 | 15.66 | 10 | -0.19 % | 6.84 % | 4.27 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 266.86 | 464.548 | 17.91 | 0.030 | 17.94 | 10 | -0.17 % | 5.85 % | 3.77 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 242.891 | 464.548 | 20.05 | 0.030 | 20.08 | 10 | -0.15 % | 5.14 % | 3.35 % | 23 Jun. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1344395525 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 89.245 | 98.53 | 0.93 | 0.050 | 0.98 | 10 | -5.10 % | 17.72 % | 25.68 % | 22 Apr. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 80.341 | 98.53 | 1.8 | 0.050 | 1.85 | 10 | -2.70 % | 9.09 % | 12.50 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.255 | 98.53 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | 6.35 % | 8.50 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 66.509 | 98.53 | 3.14 | 0.050 | 3.19 | 10 | -1.57 % | 5.72 % | 7.17 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.232 | 98.53 | 4.04 | 0.050 | 4.09 | 10 | -1.22 % | 4.66 % | 5.76 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.169 | 98.53 | 5.6 | 0.050 | 5.65 | 10 | -0.88 % | 3.51 % | 4.48 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.