Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.87 | 78.09 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | -4.59 % | -7.86 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.62 | 78.09 | 46.06 | 0.010 | 46.07 | 1 | -0.02 % | -3.58 % | -7.31 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.02 | 78.09 | 46.55 | 0.010 | 46.56 | 1 | -0.02 % | -3.56 % | -7.25 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 24.41 | 78.09 | 47.05 | 0.010 | 47.06 | 1 | -0.02 % | -3.55 % | -7.22 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.8 | 78.09 | 47.55 | 0.010 | 47.56 | 1 | -0.02 % | -3.53 % | -7.18 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 23.21 | 78.09 | 48.03 | 0.010 | 48.04 | 1 | -0.02 % | -3.52 % | -7.17 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 22.6 | 78.09 | 48.53 | 0.010 | 48.54 | 1 | -0.02 % | -3.50 % | -7.12 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.98 | 78.09 | 49.04 | 0.010 | 49.05 | 1 | -0.02 % | -3.48 % | -7.09 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.4 | 78.09 | 49.51 | 0.010 | 49.52 | 1 | -0.02 % | -3.47 % | -7.06 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.09 | 78.09 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -4.43 % | -7.64 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.8 | 78.09 | 50.01 | 0.010 | 50.02 | 1 | -0.02 % | -3.46 % | -7.03 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 20.16 | 78.09 | 50.52 | 0.010 | 50.53 | 1 | -0.02 % | -3.46 % | -7.01 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 19.58 | 78.09 | 51 | 0.010 | 51.01 | 1 | -0.02 % | -3.43 % | -6.97 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.97 | 78.09 | 51.49 | 0.010 | 51.5 | 1 | -0.02 % | -3.43 % | -6.96 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.35 | 78.09 | 52 | 0.010 | 52.01 | 1 | -0.02 % | -3.42 % | -6.91 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.76 | 78.09 | 52.49 | 0.010 | 52.5 | 1 | -0.02 % | -3.39 % | -6.88 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 17.15 | 78.09 | 52.98 | 0.010 | 52.99 | 1 | -0.02 % | -3.39 % | -6.87 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.54 | 78.09 | 53.48 | 0.010 | 53.49 | 1 | -0.02 % | -3.38 % | -6.85 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.28 | 78.09 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -4.29 % | -7.44 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.94 | 78.09 | 53.98 | 0.010 | 53.99 | 1 | -0.02 % | -3.35 % | -6.80 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.