Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 226.258 | 37.08 | 0.030 | 37.11 | 2.5 | -0.08 % | 17.19 % | 37.79 % | 11 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863552 | LVMH | Mini Future | Long | 426.24 | 719.65 | 30.39 | 1.430 | 31.82 | 10 | -4.49 % | -3.46 % | -16.12 % | 14 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863545 | LVMH | Mini Future | Long | 419.72 | 719.65 | 30.99 | 1.430 | 32.42 | 10 | -4.41 % | -3.40 % | -15.86 % | 14 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 413.21 | 719.65 | 31.59 | 1.430 | 33.02 | 10 | -4.33 % | -3.31 % | -15.60 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 467.367 | 24.08 | 0.010 | 24.09 | 10 | -0.04 % | 7.74 % | 18.50 % | 14 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 122.907 | 226.258 | 37.19 | 0.030 | 37.22 | 2.5 | -0.08 % | 17.17 % | 37.64 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 119.648 | 226.258 | 38.35 | 0.030 | 38.38 | 2.5 | -0.08 % | 16.57 % | 36.09 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 416.687 | 719.65 | 29.55 | 1.430 | 30.98 | 10 | -4.62 % | -3.59 % | -16.55 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 207.029 | 467.367 | 23.39 | 0.010 | 23.4 | 10 | -0.04 % | 7.99 % | 19.09 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 200.47 | 467.367 | 23.98 | 0.010 | 23.99 | 10 | -0.04 % | 7.78 % | 18.54 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.199 | 226.258 | 36.01 | 0.030 | 36.04 | 2.5 | -0.08 % | 17.83 % | 39.30 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 422.845 | 719.65 | 28.95 | 1.430 | 30.38 | 10 | -4.71 % | -3.69 % | -16.83 % | 18 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 39,374.1 | 8.22 | 0.010 | 8.23 | 1,000 | -0.12 % | -0.24 % | 2.11 % | 20 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.854 | 87.89 | 3.8 | 0.050 | 3.85 | 10 | -1.30 % | -2.31 % | -9.31 % | 28 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562869310 | LVMH | Mini Future | Long | 432.59 | 719.65 | 29.8 | 1.430 | 31.23 | 10 | -4.58 % | -3.56 % | -16.41 % | 31 Aug. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.43 | 87.89 | 3.87 | 0.050 | 3.92 | 10 | -1.28 % | -2.27 % | -9.15 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 103.84 | 191.25 | 9 | 0.400 | 9.4 | 10 | -4.26 % | 2.62 % | -7.31 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.88 | 36.185 | 2.91 | 0.040 | 2.95 | 10 | -1.36 % | -2.02 % | 11.49 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.325 | 87.89 | 3.56 | 0.050 | 3.61 | 10 | -1.39 % | -2.47 % | -9.87 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 435.189 | 719.65 | 27.74 | 1.460 | 29.2 | 10 | -5.00 % | -3.98 % | -17.54 % | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.