Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.33 | 78.09 | 54.47 | 0.010 | 54.48 | 1 | -0.02 % | -3.35 % | -6.78 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.72 | 78.09 | 54.97 | 0.010 | 54.98 | 1 | -0.02 % | -3.32 % | -6.75 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.13 | 78.09 | 55.45 | 0.010 | 55.46 | 1 | -0.02 % | -3.33 % | -6.74 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.86 | 78.09 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | -4.15 % | -7.19 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.52 | 78.09 | 55.95 | 0.010 | 55.96 | 1 | -0.02 % | -3.32 % | -6.70 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.93 | 78.09 | 56.43 | 0.010 | 56.44 | 1 | -0.02 % | -3.31 % | -6.70 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.31 | 78.09 | 56.94 | 0.010 | 56.95 | 1 | -0.02 % | -3.29 % | -6.67 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.72 | 78.09 | 57.42 | 0.010 | 57.43 | 1 | -0.02 % | -3.28 % | -6.65 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.11 | 78.09 | 57.92 | 0.010 | 57.93 | 1 | -0.02 % | -3.27 % | -6.63 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 10.49 | 78.09 | 58.43 | 0.010 | 58.44 | 1 | -0.02 % | -3.26 % | -6.59 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.89 | 78.09 | 58.92 | 0.010 | 58.93 | 1 | -0.02 % | -3.25 % | -6.57 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.27 | 78.09 | 59.42 | 0.010 | 59.43 | 1 | -0.02 % | -3.26 % | -6.56 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.03 | 78.09 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | -4.19 % | -7.04 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.66 | 78.09 | 59.92 | 0.010 | 59.93 | 1 | -0.02 % | -3.23 % | -6.54 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.06 | 78.09 | 60.41 | 0.010 | 60.42 | 1 | -0.02 % | -3.24 % | -6.52 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 7.44 | 78.09 | 60.92 | 0.010 | 60.93 | 1 | -0.02 % | -3.21 % | -6.49 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.84 | 78.09 | 61.41 | 0.010 | 61.42 | 1 | -0.02 % | -3.20 % | -6.46 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.25 | 78.09 | 61.89 | 0.010 | 61.9 | 1 | -0.02 % | -3.19 % | -6.44 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.64 | 78.09 | 62.39 | 0.010 | 62.4 | 1 | -0.02 % | -3.20 % | -6.43 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.01 | 78.09 | 62.9 | 0.010 | 62.91 | 1 | -0.02 % | -3.19 % | -6.41 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.