Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.226 | 35.42 | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | -1.82 % | 1.89 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.379 | 35.42 | 0.36 | 0.010 | 0.37 | 50 | -2.70 % | -2.70 % | 2.86 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.821 | 35.42 | 1.07 | ― | ― | 10 | 0.00 % | 1.90 % | 12.63 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 44 | 35.42 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 0.00 % | 13.92 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 43.061 | 35.42 | 0.79 | ― | ― | 10 | 0.00 % | 2.60 % | 17.91 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 41.032 | 35.42 | 0.59 | ― | ― | 10 | 0.00 % | 3.51 % | 25.53 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.845 | 35.42 | 0.47 | ― | ― | 10 | 0.00 % | 4.44 % | 34.29 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 39.045 | 35.42 | 0.39 | ― | ― | 10 | 0.00 % | 5.41 % | 44.44 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.924 | 35.42 | 0.28 | ― | ― | 10 | 0.00 % | 7.69 % | ― | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.969 | 35.42 | 0.18 | ― | ― | 10 | 0.00 % | 12.50 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1362341906 | Avolta | Knock-Out Warrant (open end) | Put | 35.996 | 35.42 | 0.09 | ― | ― | 10 | 0.00 % | ― | ― | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.007 | 32.175 | 0.22 | 0.040 | 0.26 | 10 | -15.38 % | ― | ― | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.576 | 32.175 | 0.45 | 0.040 | 0.49 | 10 | -8.16 % | 4.65 % | -26.23 % | 16 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.333 | 32.175 | 0.67 | 0.040 | 0.71 | 10 | -5.63 % | 4.69 % | -18.29 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.574 | 32.175 | 1.23 | 0.090 | 1.32 | 10 | -6.82 % | -1.60 % | -13.99 % | 26 Jul. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.96 | 32.175 | 0.57 | 0.040 | 0.61 | 10 | -6.56 % | -14.93 % | 11.76 % | 22 Apr. 2024 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 42.95 | 88.675 | 0.52 | ― | ― | 100 | 0.00 % | 13.04 % | 23.81 % | 20 Sep. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.514 | 88.675 | 0.18 | ― | ― | 100 | 0.00 % | -25.00 % | -37.93 % | 14 Apr. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1359206773 | Bâloise | Knock-Out Warrant (open end) | Call | 150.518 | 180.45 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | 27.06 % | ― | 13 Jun. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.261 | 180.45 | 2.8 | 0.020 | 2.82 | 10 | -0.71 % | 8.95 % | 18.14 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.