Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 92.12 | 78.09 | 14.14 | 0.010 | 14.15 | 1 | -0.07 % | 1.95 % | 3.74 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.6 | 78.09 | 13.64 | 0.020 | 13.66 | 1 | -0.15 % | 2.02 % | 3.96 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.5 | 78.09 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 2.90 % | 5.97 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 90.38 | 78.09 | 12.61 | 0.010 | 12.62 | 1 | -0.08 % | 2.44 % | 4.82 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.6 | 78.09 | 11.88 | 0.020 | 11.9 | 1 | -0.17 % | 2.68 % | 5.32 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.67 | 78.09 | 11.1 | 0.010 | 11.11 | 1 | -0.09 % | 3.16 % | 6.22 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.03 | 78.09 | 10.5 | 0.020 | 10.52 | 1 | -0.19 % | 3.35 % | 6.82 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 87.05 | 78.09 | 9.63 | 0.020 | 9.65 | 1 | -0.21 % | 3.88 % | 7.96 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 85.98 | 78.09 | 8.69 | 0.020 | 8.71 | 1 | -0.23 % | 4.57 % | 9.58 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 84.99 | 78.09 | 7.81 | 0.020 | 7.83 | 1 | -0.26 % | 5.40 % | 11.41 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907220 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 83.93 | 78.09 | 6.89 | 0.020 | 6.91 | 1 | -0.29 % | 6.66 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907212 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 82.93 | 78.09 | 6.01 | 0.020 | 6.03 | 1 | -0.33 % | 8.09 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1375886293 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 82 | 78.09 | 5.37 | 0.020 | 5.39 | 1 | -0.37 % | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1375886285 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 81 | 78.09 | 4.49 | 0.020 | 4.51 | 1 | -0.44 % | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1375886277 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 80 | 78.09 | 3.6 | 0.020 | 3.62 | 1 | -0.55 % | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 75.602 | 78.09 | 3.12 | 0.020 | 3.14 | 1 | -0.64 % | -20.61 % | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.851 | 78.09 | 3.75 | 0.020 | 3.77 | 1 | -0.53 % | -18.12 % | -33.63 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.349 | 78.09 | 4.18 | 0.020 | 4.2 | 1 | -0.48 % | -16.73 % | -31.36 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.093 | 78.09 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -22.64 % | -35.94 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315325113 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.608 | 78.09 | 4.81 | 0.020 | 4.83 | 1 | -0.41 % | -15.02 % | -28.85 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.