Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ING Knock-Out Warrant (open end) with ISIN code: CH1355248902 | ING | Knock-Out Warrant (open end) | Call | 15.125 | 16.496 | 1.35 | 0.140 | 1.49 | 1 | -9.40 % | -0.74 % | -8.16 % | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.702 | 16.496 | 6.61 | 0.140 | 6.75 | 1 | -2.07 % | 0.00 % | -1.20 % | 5 Apr. 2023 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1253914795 | Intel | Knock-Out Warrant (open end) | Call | 22.181 | 31.989 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 10.59 % | 10.59 % | 10 Mar. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.201 | 3.557 | 0.34 | 0.100 | 0.44 | 1 | -22.73 % | ― | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.025 | 3.557 | 0.52 | 0.100 | 0.62 | 1 | -16.13 % | -20.00 % | -21.21 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.922 | 3.557 | 1.59 | 0.100 | 1.69 | 1 | -5.92 % | -7.56 % | -7.56 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.81 | 3.557 | 1.69 | 0.100 | 1.79 | 1 | -5.59 % | -7.65 % | -7.65 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.697 | 3.557 | 1.8 | 0.100 | 1.9 | 1 | -5.26 % | -7.22 % | -6.74 % | 11 Jan. 2023 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 141.844 | 146.47 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 0.00 % | -18.67 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 121.837 | 146.47 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -1.24 % | -5.56 % | 10 Apr. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221178 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 189.248 | 204.724 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -1.97 % | ― | 27 Jun. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 165.26 | 204.724 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -1.36 % | 11.69 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 133.484 | 204.724 | 6.48 | 0.010 | 6.49 | 10 | -0.15 % | -0.92 % | 6.58 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 111.657 | 204.724 | 8.43 | 0.010 | 8.44 | 10 | -0.12 % | -0.94 % | 5.11 % | 17 Aug. 2022 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342193 | Julius Baer | Knock-Out Warrant (open end) | Call | 50.008 | 52.21 | 0.26 | ― | ― | 10 | 0.00 % | ― | ― | 4 Jul. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895361 | Julius Baer | Knock-Out Warrant (open end) | Call | 47.053 | 52.21 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 14.58 % | 5.77 % | 28 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1344395624 | Julius Baer | Knock-Out Warrant (open end) | Call | 45.534 | 52.21 | 0.7 | ― | ― | 10 | 0.00 % | 14.75 % | 9.38 % | 22 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892756 | Julius Baer | Knock-Out Warrant (open end) | Call | 45.137 | 52.21 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 10.45 % | 4.23 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.1 | 52.21 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 9.20 % | 4.40 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.063 | 52.21 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 7.48 % | 2.68 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.