Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.295 | 80.56 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -1.04 % | -8.36 % | 28 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.159 | 109.175 | 6.7 | 0.010 | 6.71 | 10 | -0.15 % | -7.33 % | -8.97 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.179 | 474 | 5.17 | 0.010 | 5.18 | 50 | -0.19 % | -4.61 % | -3.54 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 191.9 | 18.65 | 0.050 | 18.7 | 5 | -0.27 % | 6.88 % | 14.07 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.95 | 52.21 | 0.91 | 0.010 | 0.92 | 20 | -1.09 % | 4.60 % | 2.25 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 467.367 | 22.95 | 0.050 | 23 | 10 | -0.22 % | 4.79 % | 18.60 % | 28 Oct. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,979.955 | 39,374.1 | 6.61 | 0.010 | 6.62 | 1,000 | -0.15 % | 1.54 % | 2.48 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,408.358 | 12,028.6 | 3.23 | 0.010 | 3.24 | 500 | -0.31 % | -3.00 % | -15.89 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,940 | 5,565.94 | 15.15 | 0.050 | 15.2 | 100 | -0.33 % | 4.12 % | 10.99 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,430 | 12,028.6 | 3.6 | 0.010 | 3.61 | 500 | -0.28 % | -2.70 % | -14.29 % | 6 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572878699 | UBS | Knock-Out Warrant (open end) | Call | 10.077 | 27.1 | 3.47 | 0.010 | 3.48 | 5 | -0.29 % | 1.46 % | -7.22 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.822 | 83.11 | 5.92 | 0.010 | 5.93 | 10 | -0.17 % | 2.07 % | 15.63 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.07 | 86.59 | 7.47 | 0.010 | 7.48 | 10 | -0.13 % | 1.49 % | 11.66 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.86 | 83.11 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | 1.85 % | 15.02 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 86.59 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 1.59 % | 12.44 % | 13 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879127 | UBS | Knock-Out Warrant (open end) | Call | 10.671 | 27.1 | 3.35 | 0.010 | 3.36 | 5 | -0.30 % | 1.52 % | -7.46 % | 13 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.512 | 83.11 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 2.04 % | 16.81 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 83.11 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 2.18 % | 16.32 % | 16 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 226.258 | 8.5 | 0.010 | 8.51 | 10 | -0.12 % | 9.82 % | 42.86 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 326.87 | 655.5 | 17.4 | 0.050 | 17.45 | 20 | -0.29 % | -2.52 % | 6.10 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.