Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,240 | 18,513.6 | 52.912 | 0.010 | 52.922 | 100 | -0.02 % | 3.12 % | -1.89 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 13,529.114 | 18,513.6 | 48.374 | 0.010 | 48.384 | 100 | -0.02 % | 3.31 % | -2.17 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 13,504.045 | 18,513.6 | 48.617 | 0.010 | 48.627 | 100 | -0.02 % | 3.29 % | -2.16 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 13,491.71 | 18,513.6 | 48.737 | 0.010 | 48.747 | 100 | -0.02 % | 3.29 % | -2.15 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 13,453.905 | 18,513.6 | 49.103 | 0.010 | 49.113 | 100 | -0.02 % | 3.26 % | -2.13 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 13,428.835 | 18,513.6 | 49.346 | 0.010 | 49.356 | 100 | -0.02 % | 3.25 % | -2.12 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 13,403.766 | 18,513.6 | 49.59 | 0.010 | 49.6 | 100 | -0.02 % | 3.23 % | -2.10 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 13,378.695 | 18,513.6 | 49.833 | 0.010 | 49.843 | 100 | -0.02 % | 3.21 % | -2.09 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 13,328.554 | 18,513.6 | 50.319 | 0.010 | 50.329 | 100 | -0.02 % | 3.18 % | -2.06 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 13,303.486 | 18,513.6 | 50.562 | 0.010 | 50.572 | 100 | -0.02 % | 3.17 % | -2.05 % | 16 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.29 | 52.21 | 1.86 | ― | ― | 10 | 0.00 % | 5.68 % | 3.91 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.04 | 52.21 | 1.98 | ― | ― | 10 | 0.00 % | 5.32 % | 3.66 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.01 | 226.258 | 8.25 | 0.030 | 8.28 | 10 | -0.36 % | 9.85 % | 43.98 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.167 | 203.15 | 10.32 | 0.420 | 10.74 | 10 | -3.91 % | -2.92 % | -8.35 % | 19 Oct. 2020 | |
UBS Mini Future with ISIN code: CH0566523251 | UBS | Mini Future | Long | 9.85 | 27.1 | 3.56 | 0.010 | 3.57 | 5 | -0.28 % | 1.42 % | -7.05 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.576 | 33.852 | 2.65 | 0.040 | 2.69 | 10 | -1.49 % | -1.85 % | 5.16 % | 21 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.074 | 109.175 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | -9.09 % | -11.00 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 262.848 | 474 | 4.21 | 0.010 | 4.22 | 50 | -0.24 % | -5.61 % | -4.54 % | 21 Oct. 2020 | |
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 7.12 | 33.852 | 2.63 | 0.040 | 2.67 | 10 | -1.50 % | -1.50 % | 5.20 % | 23 Oct. 2020 | |
UBS Mini Future with ISIN code: CH0572883756 | UBS | Mini Future | Long | 10.06 | 27.1 | 3.51 | ― | ― | 5 | 0.00 % | 2.03 % | -5.90 % | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.