Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 128.539 | 180.45 | 3.28 | 0.020 | 3.3 | 10 | -0.61 % | 7.89 % | 15.49 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 121.839 | 180.45 | 3.95 | 0.020 | 3.97 | 10 | -0.50 % | 6.47 % | 12.54 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.122 | 180.45 | 5.02 | 0.020 | 5.04 | 10 | -0.40 % | 5.02 % | 9.61 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.455 | 180.45 | 6.18 | 0.020 | 6.2 | 10 | -0.32 % | 3.87 % | 7.67 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 189.361 | 180.45 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | -6.27 % | -14.08 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 179.303 | 180.45 | 1.98 | 0.020 | 2 | 10 | -1.00 % | -9.59 % | -19.84 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 168.039 | 180.45 | 0.85 | 0.020 | 0.87 | 10 | -2.30 % | -19.81 % | -37.04 % | 13 Sep. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1359220972 | Bank of America | Knock-Out Warrant (open end) | Call | 38.08 | 40.39 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | 9.52 % | ― | 27 Jun. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.492 | 40.39 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 1.85 % | 3.77 % | 22 Apr. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.014 | 40.39 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 2.35 % | 3.57 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.091 | 40.39 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 0.77 % | 2.34 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 20.924 | 40.39 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 0.57 % | 1.72 % | 11 Oct. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.395 | 40.39 | 0.92 | ― | ― | 10 | 0.00 % | -4.17 % | -5.15 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.464 | 40.39 | 0.48 | ― | ― | 10 | 0.00 % | -7.69 % | -9.43 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.808 | 17.433 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | 92.77 % | 190.91 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.375 | 17.433 | 1.97 | 0.010 | 1.98 | 1 | -0.51 % | 61.48 % | 109.57 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.871 | 17.433 | 2.42 | 0.010 | 2.43 | 1 | -0.41 % | 44.91 % | 75.36 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.297 | 17.433 | 2.92 | 0.010 | 2.93 | 1 | -0.34 % | 33.33 % | 55.32 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.811 | 17.433 | 3.36 | 0.010 | 3.37 | 1 | -0.30 % | 27.76 % | 44.83 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.248 | 17.433 | 3.87 | 0.010 | 3.88 | 1 | -0.26 % | 23.25 % | 37.23 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.