Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.75 | ― | 6.63 | 0.010 | 6.64 | 1 | -0.15 % | 0.91 % | 9.41 % | 5 Oct. 2022 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.75 | 14.537 | 6.12 | 0.060 | 6.18 | 1 | -0.97 % | -2.39 % | -18.94 % | 2 Jun. 2023 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.76 | 32.175 | 2.34 | 0.090 | 2.43 | 10 | -3.70 % | -0.85 % | -7.51 % | 30 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.82 | 15.668 | 6.98 | 0.080 | 7.06 | 1 | -1.13 % | 1.45 % | 3.41 % | 30 Mar. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.841 | 14.95 | 6.14 | ― | ― | 1 | 0.00 % | 4.60 % | 17.62 % | 10 Jan. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.85 | 37.017 | 27.38 | 0.070 | 27.45 | 1 | -0.26 % | 2.51 % | 1.37 % | 20 Sep. 2022 | |
UBS Mini Future with ISIN code: CH0547515533 | UBS | Mini Future | Long | 8.86 | 27.1 | 3.75 | ― | ― | 5 | 0.00 % | 1.90 % | -5.78 % | 20 May. 2020 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.87 | 13.643 | 4.97 | 0.030 | 5 | 1 | -0.60 % | 11.69 % | -17.30 % | 29 Dec. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904588 | UBS | Knock-Out Warrant (open end) | Call | 8.887 | 27.1 | 3.71 | 0.010 | 3.72 | 5 | -0.27 % | 1.37 % | -6.55 % | 28 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.939 | 15.668 | 6.56 | 0.080 | 6.64 | 1 | -1.20 % | 1.55 % | 3.80 % | 28 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 86.59 | 69.9 | 0.010 | 69.91 | 1 | -0.01 % | -1.03 % | 11.36 % | 23 Nov. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.94 | ― | 6.82 | 0.010 | 6.83 | 1 | -0.15 % | 0.74 % | 9.12 % | 6 Oct. 2022 | |
Snap Mini Future with ISIN code: CH1264044814 | Snap | Mini Future | Long | 8.94 | 16.382 | 8.09 | 0.010 | 8.1 | 1 | -0.12 % | 2.93 % | 8.74 % | 9 May. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 8.95 | 12.508 | 0.35 | 0.030 | 0.38 | 10 | -7.89 % | -10.26 % | -20.45 % | 13 May. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.952 | 125.809 | 420.22 | 0.050 | 420.27 | 0.25 | -0.01 % | 0.45 % | 4.25 % | 18 Jun. 2020 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 8.985 | 9.799 | 0.81 | 0.250 | 1.06 | 1 | -23.58 % | 6.58 % | -43.36 % | 28 Jan. 2022 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.037 | 17.203 | 7.75 | 0.020 | 7.77 | 1 | -0.26 % | -6.74 % | 4.87 % | 20 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 9.058 | 27.1 | 3.67 | ― | ― | 5 | 0.00 % | 1.94 % | -5.90 % | 20 May. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.06 | ― | 6.94 | 0.010 | 6.95 | 1 | -0.14 % | 0.87 % | 9.12 % | 25 Nov. 2022 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.1 | 23.642 | 1.44 | 0.030 | 1.47 | 10 | -2.04 % | 4.35 % | -15.79 % | 14 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.