Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.773 | 17.433 | 4.29 | 0.010 | 4.3 | 1 | -0.23 % | 20.17 % | 32.41 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.043 | 17.433 | 4.95 | 0.010 | 4.96 | 1 | -0.20 % | 17.02 % | 27.25 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.858 | 17.433 | 9.45 | 0.010 | 9.46 | 1 | -0.11 % | -8.52 % | -10.85 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.863 | 17.433 | 8.56 | 0.010 | 8.57 | 1 | -0.12 % | -9.23 % | -11.84 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.869 | 17.433 | 7.67 | 0.010 | 7.68 | 1 | -0.13 % | -10.08 % | -13.04 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.784 | 17.433 | 6.7 | 0.010 | 6.71 | 1 | -0.15 % | -11.26 % | -14.65 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.789 | 17.433 | 5.81 | 0.010 | 5.82 | 1 | -0.17 % | -12.63 % | -16.52 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.602 | 17.433 | 3.85 | 0.010 | 3.86 | 1 | -0.26 % | -17.74 % | -23.00 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.596 | 17.433 | 2.95 | 0.010 | 2.96 | 1 | -0.34 % | -21.75 % | -28.05 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.675 | 17.433 | 2.13 | 0.010 | 2.14 | 1 | -0.47 % | -27.55 % | -34.86 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1352651546 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.418 | 17.433 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | -43.89 % | -53.02 % | 22 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1355250411 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.915 | 17.433 | 0.56 | 0.010 | 0.57 | 1 | -1.75 % | -58.52 % | -67.25 % | 29 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1355248621 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,408.446 | 1,533.5 | 1.34 | ― | ― | 100 | 0.00 % | 50.56 % | -12.42 % | 28 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,231.22 | 1,533.5 | 3.12 | ― | ― | 100 | 0.00 % | 18.18 % | -5.17 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,013.814 | 1,533.5 | 5.29 | ― | ― | 100 | 0.00 % | 9.98 % | -3.11 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,499.652 | 1,533.5 | 9.69 | ― | ― | 100 | 0.00 % | -4.81 % | 0.62 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,318.106 | 1,533.5 | 7.87 | ― | ― | 100 | 0.00 % | -5.86 % | 0.77 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,140.283 | 1,533.5 | 6.09 | ― | ― | 100 | 0.00 % | -7.45 % | 1.16 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,716.623 | 1,533.5 | 1.86 | ― | ― | 100 | 0.00 % | -20.85 % | 4.49 % | 20 Jun. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1359220980 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,598.812 | 1,533.5 | 0.7 | ― | ― | 100 | 0.00 % | -40.68 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.