Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.101 | 11.015 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | 4.55 % | -20.69 % | 19 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.115 | 125.809 | 419.63 | 0.050 | 419.68 | 0.25 | -0.01 % | 0.45 % | 4.26 % | 1 Jul. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1260683110 | Deutsche Bank | Mini Future | Long | 9.15 | 15.668 | 6.67 | 0.080 | 6.75 | 1 | -1.19 % | 1.52 % | 3.57 % | 30 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.156 | 15.668 | 6.35 | 0.080 | 6.43 | 1 | -1.24 % | 1.60 % | 3.93 % | 30 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.17 | 86.59 | 69.56 | 0.010 | 69.57 | 1 | -0.01 % | -1.02 % | 11.42 % | 16 Nov. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 9.181 | ― | 6.16 | 0.010 | 6.17 | 1 | -0.16 % | 1.15 % | 10.39 % | 5 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.19 | 14.742 | 0.61 | 0.020 | 0.63 | 10 | -3.17 % | 8.93 % | 74.29 % | 3 May. 2024 | |
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.2 | 2.105 | 7.62 | ― | ― | 1 | 0.00 % | -0.65 % | 1.87 % | 20 Jun. 2023 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.2 | 14.742 | 1.03 | 0.020 | 1.05 | 10 | -1.90 % | 5.10 % | 35.53 % | 3 May. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.207 | 2.105 | 21.01 | ― | ― | 1 | 0.00 % | -0.28 % | 0.67 % | 16 Jun. 2023 | |
Commerzbank Mini Future with ISIN code: CH1302905042 | Commerzbank | Mini Future | Long | 9.25 | 14.682 | 5.6 | 0.060 | 5.66 | 1 | -1.06 % | -0.53 % | -14.37 % | 27 Oct. 2023 | |
UBS Mini Future with ISIN code: CH0547510732 | UBS | Mini Future | Long | 9.25 | 27.1 | 3.67 | 0.010 | 3.68 | 5 | -0.27 % | 1.38 % | -6.62 % | 26 Jun. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 9.254 | 83.11 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | 1.80 % | 13.38 % | 15 May. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.28 | 125.809 | 419.04 | ― | ― | 0.25 | 0.00 % | 0.47 % | 4.26 % | 18 Jun. 2020 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.28 | 14.537 | 5.39 | 0.170 | 5.56 | 1 | -3.06 % | -4.60 % | -22.45 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.29 | 14.537 | 5.62 | 0.060 | 5.68 | 1 | -1.06 % | -2.60 % | -20.28 % | 2 Jun. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.3 | ― | 7.18 | 0.010 | 7.19 | 1 | -0.14 % | 0.70 % | 8.62 % | 30 Sep. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 4.181 | 5.44 | 0.160 | 5.6 | 1 | -2.86 % | -4.06 % | 1.30 % | 25 Jan. 2022 | |
K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.39 | 12.508 | 0.34 | 0.030 | 0.37 | 10 | -8.11 % | -10.53 % | -22.73 % | 19 May. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.425 | 4.181 | 5.14 | 0.160 | 5.3 | 1 | -3.02 % | -4.46 % | 1.38 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.