Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 13,412.505 | 18,513.6 | 49.59 | 0.010 | 49.6 | 100 | -0.02 % | 3.23 % | -2.10 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 13,437.591 | 18,513.6 | 49.346 | 0.010 | 49.356 | 100 | -0.02 % | 3.25 % | -2.12 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 13,462.676 | 18,513.6 | 49.103 | 0.010 | 49.113 | 100 | -0.02 % | 3.26 % | -2.13 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 13,500.506 | 18,513.6 | 48.737 | 0.010 | 48.747 | 100 | -0.02 % | 3.29 % | -2.15 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 13,512.849 | 18,513.6 | 48.617 | 0.010 | 48.627 | 100 | -0.02 % | 3.29 % | -2.16 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 13,537.935 | 18,513.6 | 48.374 | 0.010 | 48.384 | 100 | -0.02 % | 3.31 % | -2.17 % | 16 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.04 | 52.21 | 1.98 | ― | ― | 10 | 0.00 % | 5.32 % | 3.66 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.29 | 52.21 | 1.86 | ― | ― | 10 | 0.00 % | 5.68 % | 3.91 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.23 | 203.15 | 10.32 | 0.420 | 10.74 | 10 | -3.91 % | -2.92 % | -8.35 % | 19 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.58 | 33.852 | 2.65 | 0.040 | 2.69 | 10 | -1.49 % | -1.85 % | 5.16 % | 21 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.984 | 52.21 | 1.86 | ― | ― | 10 | 0.00 % | 5.68 % | 3.91 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.176 | 52.21 | 1.74 | ― | ― | 10 | 0.00 % | 6.10 % | 4.19 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 347.826 | 514 | 1.66 | ― | ― | 100 | 0.00 % | 1.84 % | 4.40 % | 23 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.237 | 27.1 | 3.42 | ― | ― | 5 | 0.00 % | 2.09 % | -6.30 % | 23 Oct. 2020 | |
UBS Mini Future with ISIN code: CH0572883756 | UBS | Mini Future | Long | 10.06 | 27.1 | 3.51 | ― | ― | 5 | 0.00 % | 2.03 % | -5.90 % | 23 Oct. 2020 | |
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 7.12 | 33.852 | 2.63 | 0.040 | 2.67 | 10 | -1.50 % | -1.50 % | 5.20 % | 23 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.23 | 83.11 | 62.95 | 0.010 | 62.96 | 1 | -0.02 % | -1.36 % | 12.96 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.85 | 83.11 | 62.41 | 0.010 | 62.42 | 1 | -0.02 % | -1.37 % | 13.06 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.997 | 83.11 | 63.01 | 0.010 | 63.02 | 1 | -0.02 % | -1.36 % | 12.94 % | 27 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.35 | 52.21 | 1.58 | ― | ― | 10 | 0.00 % | 6.76 % | 1.28 % | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.