Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.02 | 83.11 | 64 | 0.010 | 64.01 | 1 | -0.02 % | -1.36 % | 12.72 % | 30 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 13,102.563 | 18,513.6 | 52.594 | 0.010 | 52.604 | 100 | -0.02 % | 3.04 % | -1.94 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.404 | 83.11 | 63.54 | 0.010 | 63.55 | 1 | -0.02 % | -1.37 % | 12.82 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.814 | 83.11 | 64.06 | 0.010 | 64.07 | 1 | -0.02 % | -1.37 % | 12.70 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.225 | 83.11 | 64.59 | 0.010 | 64.6 | 1 | -0.02 % | -1.36 % | 12.58 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 11.4 | 83.11 | 64.54 | 0.010 | 64.55 | 1 | -0.02 % | -1.36 % | 12.60 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.8 | 83.11 | 65.06 | 0.010 | 65.07 | 1 | -0.02 % | -1.36 % | 12.48 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.2 | 83.11 | 65.58 | 0.010 | 65.59 | 1 | -0.02 % | -1.35 % | 12.37 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.632 | 83.11 | 65.12 | 0.010 | 65.13 | 1 | -0.02 % | -1.36 % | 12.47 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.043 | 83.11 | 65.65 | 0.010 | 65.66 | 1 | -0.02 % | -1.35 % | 12.36 % | 3 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,870 | 7,688.18 | 28.254 | 0.015 | 28.269 | 100 | -0.05 % | 3.32 % | -9.85 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,810 | 7,688.18 | 28.851 | 0.015 | 28.866 | 100 | -0.05 % | 3.26 % | -9.65 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 39,374.1 | 7.952 | 0.010 | 7.962 | 1,000 | -0.13 % | 1.13 % | 4.10 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,400 | 12,028.6 | 18.342 | 0.020 | 18.362 | 100 | -0.11 % | -1.55 % | -11.96 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,350 | 12,028.6 | 18.818 | 0.020 | 18.838 | 100 | -0.11 % | -1.51 % | -11.69 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,300 | 12,028.6 | 19.294 | 0.020 | 19.314 | 100 | -0.10 % | -1.47 % | -11.42 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,250 | 12,028.6 | 19.77 | 0.020 | 19.79 | 100 | -0.10 % | -1.43 % | -11.17 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,883.293 | 7,688.18 | 27.285 | 0.015 | 27.3 | 100 | -0.05 % | 3.39 % | -10.19 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,821.705 | 7,688.18 | 27.882 | 0.015 | 27.897 | 100 | -0.05 % | 3.32 % | -9.98 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,322.162 | 12,028.6 | 17.175 | 0.020 | 17.195 | 100 | -0.12 % | -1.65 % | -12.72 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.