Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1359220972 | Bank of America | Knock-Out Warrant (open end) | Call | 38.11 | 40.39 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | 9.52 % | ― | 27 Jun. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.519 | 40.39 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 1.85 % | 3.77 % | 22 Apr. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.038 | 40.39 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 2.35 % | 3.57 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.111 | 40.39 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 0.77 % | 2.34 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 20.94 | 40.39 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 0.57 % | 1.72 % | 11 Oct. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.398 | 40.39 | 0.92 | ― | ― | 10 | 0.00 % | -4.17 % | -5.15 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.467 | 40.39 | 0.48 | ― | ― | 10 | 0.00 % | -7.69 % | -9.43 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17 | 17.433 | ― | ― | ― | 1 | ― | ― | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.5 | 17.433 | ― | ― | ― | 1 | ― | ― | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.821 | 17.433 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | 92.77 % | 190.91 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.387 | 17.433 | 1.97 | 0.010 | 1.98 | 1 | -0.51 % | 61.48 % | 109.57 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.883 | 17.433 | 2.42 | 0.010 | 2.43 | 1 | -0.41 % | 44.91 % | 75.36 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.308 | 17.433 | 2.92 | 0.010 | 2.93 | 1 | -0.34 % | 33.33 % | 55.32 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.822 | 17.433 | 3.36 | 0.010 | 3.37 | 1 | -0.30 % | 27.76 % | 44.83 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.259 | 17.433 | 3.87 | 0.010 | 3.88 | 1 | -0.26 % | 23.25 % | 37.23 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.783 | 17.433 | 4.29 | 0.010 | 4.3 | 1 | -0.23 % | 20.17 % | 32.41 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.052 | 17.433 | 4.95 | 0.010 | 4.96 | 1 | -0.20 % | 17.02 % | 27.25 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.86 | 17.433 | 9.45 | 0.010 | 9.46 | 1 | -0.11 % | -8.52 % | -10.85 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.865 | 17.433 | 8.56 | 0.010 | 8.57 | 1 | -0.12 % | -9.23 % | -11.84 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.87 | 17.433 | 7.67 | 0.010 | 7.68 | 1 | -0.13 % | -10.08 % | -13.04 % | 25 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.