Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.43 | 15.668 | 6.41 | 0.080 | 6.49 | 1 | -1.23 % | 1.75 % | 3.89 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.442 | 15.668 | 6.08 | 0.080 | 6.16 | 1 | -1.30 % | 1.67 % | 3.93 % | 29 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.452 | 125.809 | 418.45 | ― | ― | 0.25 | 0.00 % | 0.48 % | 4.27 % | 1 Jul. 2020 | |
UBS Mini Future with ISIN code: CH0566520539 | UBS | Mini Future | Long | 9.48 | 27.1 | 3.63 | ― | ― | 5 | 0.00 % | 1.97 % | -5.96 % | 1 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0566522709 | UBS | Knock-Out Warrant (open end) | Call | 9.487 | 27.1 | 3.59 | 0.010 | 3.6 | 5 | -0.28 % | 1.41 % | -6.99 % | 9 Oct. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.49 | ― | 7.37 | 0.010 | 7.38 | 1 | -0.14 % | 0.68 % | 8.38 % | 28 Sep. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 86.59 | 69.38 | 0.010 | 69.39 | 1 | -0.01 % | -1.03 % | 11.45 % | 25 Nov. 2020 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.547 | 17.19 | 0.77 | ― | ― | 10 | 0.00 % | 4.05 % | 1.32 % | 14 Mar. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 9.558 | 12.508 | 0.29 | 0.030 | 0.32 | 10 | -9.38 % | -12.12 % | -25.64 % | 17 Jun. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.615 | 125.809 | 417.87 | ― | ― | 0.25 | 0.00 % | 0.47 % | 4.27 % | 18 Jun. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.62 | 15.668 | 6.22 | 0.080 | 6.3 | 1 | -1.27 % | 1.63 % | 3.67 % | 11 Jul. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 9.639 | ― | 6.57 | 0.010 | 6.58 | 1 | -0.15 % | 0.92 % | 9.68 % | 30 Sep. 2022 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.64 | 2.105 | 8.09 | ― | ― | 1 | 0.00 % | -0.61 % | 1.76 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.656 | 2.105 | 21.47 | ― | ― | 1 | 0.00 % | -0.23 % | 0.66 % | 8 May. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572874540 | UBS | Knock-Out Warrant (open end) | Call | 9.659 | 27.1 | 3.56 | ― | ― | 5 | 0.00 % | 2.30 % | -5.82 % | 8 Oct. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.701 | 23.92 | 13.84 | 0.060 | 13.9 | 1 | -0.43 % | 0.80 % | 9.49 % | 26 Mar. 2020 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.709 | 16.496 | 6.61 | 0.140 | 6.75 | 1 | -2.07 % | 0.00 % | -1.20 % | 5 Apr. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.71 | 23.01 | 13.51 | 0.570 | 14.08 | 1 | -4.05 % | -1.82 % | -10.77 % | 12 Jan. 2023 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.71 | 33.852 | 2.4 | 0.040 | 2.44 | 10 | -1.64 % | -1.64 % | 5.73 % | 17 Nov. 2020 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.73 | 23.01 | 13.12 | 0.570 | 13.69 | 1 | -4.16 % | -1.87 % | -10.99 % | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.