Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.54 | 52.21 | 1.75 | ― | ― | 10 | 0.00 % | 6.06 % | 4.17 % | 28 Oct. 2020 | |
Panier Novartis + Sandoz Mini Future with ISIN code: CH0572885041 | Panier Novartis + Sandoz | Mini Future | Long | 60.11 | ― | 2.25 | ― | ― | 20 | 0.00 % | 0.45 % | 4.65 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 369.46 | 514 | 1.61 | ― | ― | 100 | 0.00 % | 2.55 % | 4.55 % | 28 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.02 | 83.11 | 64 | 0.010 | 64.01 | 1 | -0.02 % | -1.36 % | 12.72 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.63 | 83.11 | 63.47 | 0.010 | 63.48 | 1 | -0.02 % | -1.37 % | 12.84 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,720 | 18,513.6 | 57.947 | 0.010 | 57.957 | 100 | -0.02 % | 2.85 % | -1.66 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 12,840 | 18,513.6 | 56.725 | 0.010 | 56.735 | 100 | -0.02 % | 2.91 % | -1.71 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.225 | 83.11 | 64.59 | 0.010 | 64.6 | 1 | -0.02 % | -1.36 % | 12.58 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.814 | 83.11 | 64.06 | 0.010 | 64.07 | 1 | -0.02 % | -1.37 % | 12.70 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.404 | 83.11 | 63.54 | 0.010 | 63.55 | 1 | -0.02 % | -1.37 % | 12.82 % | 30 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 13,102.563 | 18,513.6 | 52.594 | 0.010 | 52.604 | 100 | -0.02 % | 3.04 % | -1.94 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.2 | 83.11 | 65.58 | 0.010 | 65.59 | 1 | -0.02 % | -1.35 % | 12.37 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.8 | 83.11 | 65.06 | 0.010 | 65.07 | 1 | -0.02 % | -1.36 % | 12.48 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 11.4 | 83.11 | 64.54 | 0.010 | 64.55 | 1 | -0.02 % | -1.36 % | 12.60 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.043 | 83.11 | 65.65 | 0.010 | 65.66 | 1 | -0.02 % | -1.35 % | 12.36 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.632 | 83.11 | 65.12 | 0.010 | 65.13 | 1 | -0.02 % | -1.36 % | 12.47 % | 3 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,821.705 | 7,688.18 | 27.882 | 0.015 | 27.897 | 100 | -0.05 % | 3.32 % | -9.98 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,883.293 | 7,688.18 | 27.285 | 0.015 | 27.3 | 100 | -0.05 % | 3.39 % | -10.19 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,262.633 | 12,028.6 | 17.769 | 0.020 | 17.789 | 100 | -0.11 % | -1.60 % | -12.34 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,322.162 | 12,028.6 | 17.175 | 0.020 | 17.195 | 100 | -0.12 % | -1.65 % | -12.72 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.