Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,262.633 | 12,028.6 | 17.769 | 0.020 | 17.789 | 100 | -0.11 % | -1.60 % | -12.34 % | 4 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 136.47 | 6.86 | 0.100 | 6.96 | 10 | -1.44 % | 5.38 % | -17.75 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 3.5 | 86.59 | 74.58 | 0.010 | 74.59 | 1 | -0.01 % | -1.02 % | 10.59 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.88 | 86.59 | 75.12 | 0.010 | 75.13 | 1 | -0.01 % | -1.01 % | 10.50 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.25 | 86.59 | 75.66 | 0.010 | 75.67 | 1 | -0.01 % | -1.01 % | 10.42 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.64 | 86.59 | 76.18 | 0.010 | 76.19 | 1 | -0.01 % | -1.01 % | 10.34 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.16 | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | 2.78 % | -27.45 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 39,374.1 | 7.723 | 0.010 | 7.733 | 1,000 | -0.13 % | 1.19 % | 4.21 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 39,374.1 | 7.838 | 0.010 | 7.848 | 1,000 | -0.13 % | 1.16 % | 4.16 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,920 | 5,565.94 | 15.462 | 0.010 | 15.472 | 100 | -0.06 % | 4.42 % | 12.52 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 84.65 | 189.58 | 10.5 | 0.050 | 10.55 | 10 | -0.47 % | 3.24 % | 11.58 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,440 | 12,028.6 | 17.877 | 0.020 | 17.897 | 100 | -0.11 % | -1.59 % | -12.25 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 381.97 | 514 | 1.49 | ― | ― | 100 | 0.00 % | 2.76 % | 4.93 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.74 | 83.11 | 58.16 | 0.010 | 58.17 | 1 | -0.02 % | -1.42 % | 14.13 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.12 | 83.11 | 58.7 | 0.010 | 58.71 | 1 | -0.02 % | -1.41 % | 14.00 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.52 | 83.11 | 59.22 | 0.010 | 59.23 | 1 | -0.02 % | -1.42 % | 13.86 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.04 | 474 | 1.99 | ― | ― | 100 | 0.00 % | -5.24 % | -3.86 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.497 | 86.59 | 73.74 | 0.010 | 73.75 | 1 | -0.01 % | -1.02 % | 10.72 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.908 | 86.59 | 74.27 | 0.010 | 74.28 | 1 | -0.01 % | -1.01 % | 10.64 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.319 | 86.59 | 74.79 | 0.010 | 74.8 | 1 | -0.01 % | -1.02 % | 10.55 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.