Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.786 | 17.433 | 6.7 | 0.010 | 6.71 | 1 | -0.15 % | -11.26 % | -14.65 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.791 | 17.433 | 5.81 | 0.010 | 5.82 | 1 | -0.17 % | -12.63 % | -16.52 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.604 | 17.433 | 3.85 | 0.010 | 3.86 | 1 | -0.26 % | -17.74 % | -23.00 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.597 | 17.433 | 2.95 | 0.010 | 2.96 | 1 | -0.34 % | -21.75 % | -28.05 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.676 | 17.433 | 2.13 | 0.010 | 2.14 | 1 | -0.47 % | -27.55 % | -34.86 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1352651546 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.419 | 17.433 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | -43.89 % | -53.02 % | 22 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1355250411 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.916 | 17.433 | 0.56 | 0.010 | 0.57 | 1 | -1.75 % | -58.52 % | -67.25 % | 29 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1355248621 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,409.098 | 1,533.5 | 1.34 | ― | ― | 100 | 0.00 % | 50.56 % | -12.42 % | 28 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,231.79 | 1,533.5 | 3.12 | ― | ― | 100 | 0.00 % | 18.18 % | -5.17 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,014.284 | 1,533.5 | 5.29 | ― | ― | 100 | 0.00 % | 9.98 % | -3.11 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,498.956 | 1,533.5 | 9.69 | ― | ― | 100 | 0.00 % | -4.81 % | 0.62 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,317.46 | 1,533.5 | 7.87 | ― | ― | 100 | 0.00 % | -5.86 % | 0.77 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,139.686 | 1,533.5 | 6.09 | ― | ― | 100 | 0.00 % | -7.45 % | 1.16 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,716.145 | 1,533.5 | 1.86 | ― | ― | 100 | 0.00 % | -20.85 % | 4.49 % | 20 Jun. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1359220980 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,598.366 | 1,533.5 | 0.7 | ― | ― | 100 | 0.00 % | -40.68 % | ― | 27 Jun. 2024 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.673 | 45.2 | 0.55 | 0.070 | 0.62 | 10 | -11.29 % | 0.00 % | -30.38 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.651 | 45.2 | 1.04 | 0.070 | 1.11 | 10 | -6.31 % | 0.00 % | -18.75 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.372 | 45.2 | 1.65 | 0.070 | 1.72 | 10 | -4.07 % | 0.61 % | -12.23 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.805 | 45.2 | 1.43 | 0.070 | 1.5 | 10 | -4.67 % | -9.49 % | 5.93 % | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.995 | 45.2 | 0.48 | 0.070 | 0.55 | 10 | -12.73 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.