Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.757 | 86.59 | 69.03 | 0.010 | 69.04 | 1 | -0.01 % | -1.03 % | 11.50 % | 18 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027502 | Nvidia | Knock-Out Warrant (open end) | Call | 9.778 | 125.809 | 41.73 | ― | ― | 2.5 | 0.00 % | 0.51 % | 4.27 % | 8 Jul. 2020 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.83 | 14.95 | 5.94 | ― | ― | 1 | 0.00 % | 4.76 % | 18.33 % | 10 Jan. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.833 | 14.537 | 4.86 | 0.170 | 5.03 | 1 | -3.38 % | -5.08 % | -24.30 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.84 | 14.537 | 5.12 | 0.060 | 5.18 | 1 | -1.16 % | -2.85 % | -21.83 % | 2 Jun. 2023 | |
UBS Mini Future with ISIN code: CH0566523251 | UBS | Mini Future | Long | 9.85 | 27.1 | 3.56 | 0.010 | 3.57 | 5 | -0.28 % | 1.42 % | -7.05 % | 21 Oct. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.862 | 14.16 | 0.41 | 0.060 | 0.47 | 10 | -12.77 % | 2.50 % | -24.07 % | 20 May. 2020 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.88 | 17.19 | 0.8 | ― | ― | 10 | 0.00 % | 3.90 % | 1.27 % | 9 Mar. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.9 | 23.92 | 13.97 | 0.060 | 14.03 | 1 | -0.43 % | 0.87 % | 9.31 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 86.59 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 1.59 % | 12.44 % | 13 Nov. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332887756 | Deutsche Bank | Mini Future | Long | 9.92 | 15.668 | 1.23 | 0.010 | 1.24 | 5 | -0.81 % | 4.24 % | 4.24 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.943 | 125.809 | 416.69 | ― | ― | 0.25 | 0.00 % | 0.47 % | 4.28 % | 18 Jun. 2020 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 9.947 | 37.017 | 26.32 | 0.070 | 26.39 | 1 | -0.27 % | 2.61 % | 1.39 % | 19 Oct. 2022 | |
Commerzbank Mini Future with ISIN code: CH1332893150 | Commerzbank | Mini Future | Long | 9.98 | 14.682 | 1 | 0.010 | 1.01 | 5 | -0.99 % | 0.00 % | -16.67 % | 14 Mar. 2024 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1362342284 | Orange | Knock-Out Warrant (open end) | Put | 9.999 | 9.799 | 0.22 | 0.080 | 0.3 | 1 | -26.67 % | ― | ― | 4 Jul. 2024 | |
Orange Mini Future with ISIN code: CH1362341500 | Orange | Mini Future | Short | 10 | 9.799 | 0.7 | 0.080 | 0.78 | 1 | -10.26 % | ― | ― | 4 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1362341674 | TeamViewer | Mini Future | Long | 10 | 11.015 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | ― | ― | 4 Jul. 2024 | |
K+S Mini Future with ISIN code: CH1114886802 | K+S | Mini Future | Long | 10.02 | 12.508 | 0.28 | 0.030 | 0.31 | 10 | -9.68 % | -12.50 % | -26.32 % | 1 Jun. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.043 | 83.11 | 65.65 | 0.010 | 65.66 | 1 | -0.02 % | -1.35 % | 12.36 % | 3 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0572883756 | UBS | Mini Future | Long | 10.06 | 27.1 | 3.51 | ― | ― | 5 | 0.00 % | 2.03 % | -5.90 % | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.