Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.114 | 86.59 | 2.42 | 0.020 | 2.44 | 1 | -0.82 % | 0.41 % | -75.75 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.125 | 86.59 | 1.54 | 0.020 | 1.56 | 1 | -1.28 % | 1.99 % | -83.06 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Sep. 24 | Tracker | — | — | 86.59 | 7.38 | 0.03 | 7.41 | 0.084 | -0.40 % | 1.79 % | 10.48 % | 25 Feb. 2009 | |
BRIC Basket Tracker with ISIN code: CH0023743500 | BRIC Basket | Tracker | — | — | ― | 121.5 | ― | ― | 1 | 0.00 % | 2.27 % | 2.70 % | 20 Dec. 2005 | |
BRIC Basket Tracker with ISIN code: CH0020656689 | BRIC Basket | Tracker | — | — | ― | 174.6 | ― | ― | 1 | 0.00 % | 2.22 % | 2.40 % | 14 Feb. 2005 | |
Broadcom Mini Future with ISIN code: CH1362339827 | Broadcom | Mini Future | Long | 1,600 | 1,703.181 | 1.58 | 0.050 | 1.63 | 100 | -3.07 % | ― | ― | 3 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209512 | Broadcom | Mini Future | Long | 1,551.8 | 1,703.181 | 1.98 | 0.050 | 2.03 | 100 | -2.46 % | 32.00 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209504 | Broadcom | Mini Future | Long | 1,501.62 | 1,703.181 | 2.41 | 0.050 | 2.46 | 100 | -2.03 % | 24.87 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209496 | Broadcom | Mini Future | Long | 1,451.44 | 1,703.181 | 2.84 | 0.050 | 2.89 | 100 | -1.73 % | 20.34 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209488 | Broadcom | Mini Future | Long | 1,401.25 | 1,703.181 | 3.27 | 0.050 | 3.32 | 100 | -1.51 % | 16.79 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 1,351.41 | 1,703.181 | 3.69 | 0.050 | 3.74 | 100 | -1.34 % | 14.60 % | ― | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1355261038 | Broadcom | Mini Future | Long | 1,302.24 | 1,703.181 | 4.11 | 0.050 | 4.16 | 100 | -1.20 % | 12.60 % | ― | 13 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 1,263.83 | 1,703.181 | 4.44 | 0.050 | 4.49 | 100 | -1.11 % | 11.56 % | 134.92 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 1,216.93 | 1,703.181 | 4.84 | 0.050 | 4.89 | 100 | -1.02 % | 10.50 % | 111.35 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 1,181.42 | 1,703.181 | 5.14 | 0.050 | 5.19 | 100 | -0.96 % | 9.59 % | 98.46 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 1,130.01 | 1,703.181 | 5.58 | 0.050 | 5.63 | 100 | -0.89 % | 8.77 % | 84.77 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 1,078.01 | 1,703.181 | 6.02 | 0.050 | 6.07 | 100 | -0.82 % | 7.89 % | 73.99 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 1,026.57 | 1,703.181 | 6.46 | 0.050 | 6.51 | 100 | -0.77 % | 7.31 % | 65.64 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 1,995.65 | 1,703.181 | 3.55 | 0.050 | 3.6 | 100 | -1.39 % | -15.27 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 1,895.61 | 1,703.181 | 2.61 | 0.050 | 2.66 | 100 | -1.88 % | -19.44 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.