Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 559.485 | 21.02 | 0.020 | 21.04 | 10 | -2.91 % | -10.71 % | -5.95 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.63 | 559.485 | 14.41 | 0.040 | 14.45 | 10 | -4.19 % | -14.94 % | -7.51 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 559.485 | 9.45 | 0.040 | 9.49 | 10 | -6.06 % | -21.12 % | -9.74 % | 11 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1375882102 | Adobe | Knock-Out Warrant (open end) | Call | 500.392 | 559.485 | 5.3 | 0.040 | 5.34 | 10 | 8.61 % | ― | ― | 16 Aug. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 309.483 | 559.485 | 21.6 | 0.020 | 21.62 | 10 | 1.89 % | 12.15 % | -0.78 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 297.579 | 559.485 | 22.63 | 0.020 | 22.65 | 10 | 1.80 % | 11.53 % | -0.79 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.595 | 559.485 | 17.81 | 0.020 | 17.83 | 10 | -3.36 % | -12.35 % | -6.46 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.513 | 559.485 | 9.35 | 0.020 | 9.37 | 10 | -5.94 % | -21.10 % | -9.57 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.86 | 559.485 | 7.47 | 0.040 | 7.51 | 10 | -7.43 % | -25.15 % | -11.49 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.208 | 559.485 | 3.89 | 0.040 | 3.93 | 10 | -12.98 % | -39.12 % | -18.11 % | 11 Mar. 2024 | |
Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,000 | 1,314.2 | 3.65 | 0.280 | 3.93 | 100 | -3.18 % | ― | ― | 16 Aug. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,314.2 | 6.86 | 0.280 | 7.14 | 100 | -1.72 % | 37.47 % | 28.71 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,314.2 | 5.9 | 0.280 | 6.18 | 100 | -6.94 % | -27.43 % | -27.43 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,314.2 | 1.88 | 0.280 | 2.16 | 100 | -18.97 % | -54.70 % | -53.69 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,000.649 | 1,314.2 | 3.04 | 0.280 | 3.32 | 100 | -4.10 % | ― | ― | 16 Aug. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 639.035 | 1,314.2 | 6.5 | 0.280 | 6.78 | 100 | -1.81 % | 40.09 % | 30.78 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 533.959 | 1,314.2 | 7.5 | 0.280 | 7.78 | 100 | -1.57 % | 33.21 % | 25.42 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,885.996 | 1,314.2 | 5.53 | 0.280 | 5.81 | 100 | -7.21 % | -28.74 % | -28.65 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,778.119 | 1,314.2 | 4.5 | 0.280 | 4.78 | 100 | -8.91 % | -33.23 % | -32.94 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,397.178 | 1,314.2 | 0.87 | 0.280 | 1.15 | 100 | -34.09 % | -72.47 % | -71.29 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.