Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,330.7 | 8.09 | 0.020 | 8.11 | 100 | -0.25 % | 5.26 % | 54.27 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,330.7 | 8.667 | 0.020 | 8.687 | 100 | -0.23 % | 5.00 % | 46.58 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,330.7 | 9.076 | 0.020 | 9.096 | 100 | -0.22 % | 4.66 % | 45.12 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,330.7 | 10.062 | 0.020 | 10.082 | 100 | -0.20 % | 4.19 % | 38.65 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,330.7 | 9.651 | 0.020 | 9.671 | 100 | -0.21 % | 4.50 % | 40.09 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,330.7 | 11.049 | 0.020 | 11.069 | 100 | -0.18 % | 3.91 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,330.7 | 10.637 | 0.020 | 10.657 | 100 | -0.19 % | 4.08 % | 35.24 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,330.7 | 11.627 | 0.020 | 11.647 | 100 | -0.17 % | 3.75 % | 31.47 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,330.7 | 12.036 | 0.020 | 12.056 | 100 | -0.17 % | 3.49 % | 30.13 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,330.7 | 12.618 | 0.020 | 12.638 | 100 | -0.16 % | 3.44 % | 28.41 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,330.7 | 13.024 | 0.020 | 13.044 | 100 | -0.15 % | 3.34 % | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,330.7 | 13.611 | 0.020 | 13.631 | 100 | -0.15 % | 3.19 % | 25.91 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,330.7 | 14.013 | 0.020 | 14.033 | 100 | -0.14 % | 2.98 % | 24.75 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,330.7 | 14.605 | 0.020 | 14.625 | 100 | -0.14 % | 2.98 % | 23.82 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,330.7 | 15.6 | 0.020 | 15.62 | 100 | -0.13 % | 2.78 % | 22.04 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,330.7 | 15.994 | 0.020 | 16.014 | 100 | -0.12 % | 2.55 % | 21.04 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,330.7 | 16.596 | 0.020 | 16.616 | 100 | -0.12 % | 2.62 % | 20.51 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,330.7 | 17.593 | 0.020 | 17.613 | 100 | -0.11 % | 2.47 % | 19.17 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,330.7 | 17.977 | 0.020 | 17.997 | 100 | -0.11 % | 2.26 % | 18.30 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,330.7 | 18.59 | 0.020 | 18.61 | 100 | -0.11 % | 2.33 % | 17.99 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.