Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,763.13 | 2,399.35 | 5.79 | 0.010 | 5.8 | 100 | -0.17 % | -10.51 % | 6.43 % | 31 Jan. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0465032511 | Nestlé | Knock-Out Warrant (open end) | Call | 90.141 | 94.5 | 0.47 | ― | ― | 10 | 0.00 % | 46.88 % | 2.17 % | 7 Mar. 2019 | |
Nestlé Mini Future with ISIN code: CH0465032602 | Nestlé | Mini Future | Long | 88.37 | 94.5 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 25.00 % | 2.41 % | 8 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 309.377 | 513.2 | 10.3 | 0.050 | 10.35 | 20 | -0.48 % | -1.44 % | 18.66 % | 12 Mar. 2019 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 137.85 | 267 | 2.73 | 0.010 | 2.74 | 50 | -0.36 % | 1.11 % | 6.64 % | 5 Apr. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,792.275 | 2,399.35 | 5.32 | 0.010 | 5.33 | 100 | -0.19 % | -11.33 % | 6.83 % | 13 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,790.2 | 2,399.35 | 5.55 | 0.010 | 5.56 | 100 | -0.18 % | -10.91 % | 6.73 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,818.26 | 2,399.35 | 5.09 | 0.010 | 5.1 | 100 | -0.20 % | -11.79 % | 7.16 % | 19 Jun. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0473359567 | Nestlé | Knock-Out Warrant (open end) | Call | 89.446 | 94.5 | 0.53 | 0.020 | 0.55 | 10 | -3.64 % | 35.90 % | 0.00 % | 28 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,817.77 | 2,399.35 | 5.31 | 0.010 | 5.32 | 100 | -0.19 % | -11.35 % | 7.06 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,846.06 | 2,399.35 | 5.06 | 0.010 | 5.07 | 100 | -0.20 % | -11.85 % | 7.43 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,848.085 | 2,399.35 | 4.83 | 0.010 | 4.84 | 100 | -0.21 % | -12.18 % | 7.81 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,875.981 | 2,399.35 | 4.58 | 0.010 | 4.59 | 100 | -0.22 % | -12.76 % | 8.02 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,874.46 | 2,399.35 | 4.81 | 0.010 | 4.82 | 100 | -0.21 % | -12.39 % | 7.61 % | 14 Aug. 2019 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,734.98 | 4,300 | 6.79 | 0.020 | 6.81 | 250 | -0.29 % | 0.15 % | -1.16 % | 1 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,798.13 | 2,399.35 | 5.54 | 0.050 | 5.59 | 100 | -0.89 % | -11.50 % | 9.49 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,031.808 | 19,822.2 | 106.008 | 0.010 | 106.018 | 100 | -0.01 % | -5.07 % | -0.03 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,100.69 | 19,822.2 | 105.404 | 0.010 | 105.414 | 100 | -0.01 % | -5.10 % | -0.03 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,169.571 | 19,822.2 | 104.801 | 0.010 | 104.811 | 100 | -0.01 % | -5.12 % | -0.03 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,238.451 | 19,822.2 | 104.197 | 0.010 | 104.207 | 100 | -0.01 % | -5.15 % | -0.04 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.