Products
16566 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,763.13 | 2,363 | 5.69 | 0.010 | 5.7 | 100 | 4.60 % | 10.06 % | 1.43 % | 31 Jan. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0465032511 | Nestlé | Knock-Out Warrant (open end) | Call | 89.864 | 92.62 | 0.31 | 0.020 | 0.33 | 10 | -6.06 % | -18.42 % | -56.94 % | 7 Mar. 2019 | |
Nestlé Mini Future with ISIN code: CH0465032602 | Nestlé | Mini Future | Long | 88.37 | 92.62 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -8.00 % | -36.70 % | 8 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.425 | 495.25 | 9.55 | 0.030 | 9.58 | 20 | 5.29 % | 4.95 % | 5.99 % | 12 Mar. 2019 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 137.85 | 256.9 | 2.59 | 0.010 | 2.6 | 50 | 1.57 % | -2.63 % | -9.76 % | 5 Apr. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,782.96 | 2,363 | 5.22 | 0.010 | 5.23 | 100 | 5.03 % | 10.83 % | 1.36 % | 13 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,790.2 | 2,363 | 5.45 | 0.010 | 5.46 | 100 | 4.81 % | 10.32 % | 1.49 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,808.81 | 2,363 | 4.99 | 0.010 | 5 | 100 | 5.27 % | 11.38 % | 1.42 % | 19 Jun. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0473359567 | Nestlé | Knock-Out Warrant (open end) | Call | 89.171 | 92.62 | 0.38 | 0.020 | 0.4 | 10 | -2.56 % | -13.64 % | -52.50 % | 28 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,846.06 | 2,363 | 4.96 | 0.010 | 4.97 | 100 | 5.53 % | 11.46 % | 1.43 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,817.77 | 2,363 | 5.21 | 0.010 | 5.22 | 100 | 5.25 % | 11.09 % | 1.36 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,866.231 | 2,363 | 4.48 | 0.010 | 4.49 | 100 | 6.16 % | 13.13 % | 1.59 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,838.48 | 2,363 | 4.73 | 0.010 | 4.74 | 100 | 5.82 % | 12.35 % | 1.50 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,874.46 | 2,363 | 4.71 | 0.010 | 4.72 | 100 | 5.84 % | 12.14 % | 1.51 % | 14 Aug. 2019 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,734.98 | 4,293 | 6.78 | 0.020 | 6.8 | 250 | 0.89 % | -2.45 % | 5.28 % | 1 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,798.13 | 2,363 | 5.34 | 0.050 | 5.39 | 100 | 3.69 % | 10.33 % | -0.56 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,445.093 | 20,058.4 | 105.752 | 0.010 | 105.762 | 100 | -0.29 % | 2.66 % | 13.80 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,376.214 | 20,058.4 | 106.359 | 0.010 | 106.369 | 100 | -0.29 % | 2.65 % | 13.71 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,307.331 | 20,058.4 | 106.966 | 0.010 | 106.976 | 100 | -0.29 % | 2.64 % | 13.63 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,238.451 | 20,058.4 | 107.573 | 0.010 | 107.583 | 100 | -0.29 % | 2.62 % | 13.55 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.