Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 11.562 | 121.97 | 39.86 | 0.010 | 39.87 | 2.5 | -1.17 % | -3.72 % | 6.92 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.4 | 121.97 | 399.24 | ― | ― | 0.25 | -1.14 % | -3.67 % | 6.94 % | 25 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.238 | 121.97 | 399.82 | 0.050 | 399.87 | 0.25 | -1.15 % | -3.68 % | 6.93 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.074 | 121.97 | 400.41 | ― | ― | 0.25 | -1.14 % | -3.66 % | 6.92 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.914 | 121.97 | 400.99 | ― | ― | 0.25 | -1.14 % | -3.66 % | 6.91 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.75 | 121.97 | 401.58 | ― | ― | 0.25 | -1.13 % | -3.65 % | 6.90 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.586 | 121.97 | 402.17 | ― | ― | 0.25 | -1.13 % | -3.64 % | 6.89 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.422 | 121.97 | 402.76 | ― | ― | 0.25 | -1.13 % | -3.64 % | 6.88 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.258 | 121.97 | 403.35 | ― | ― | 0.25 | -1.13 % | -3.63 % | 6.88 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.091 | 121.97 | 403.95 | ― | ― | 0.25 | -1.13 % | -3.63 % | 6.87 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.931 | 121.97 | 404.52 | ― | ― | 0.25 | -1.13 % | -3.62 % | 6.85 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027502 | Nvidia | Knock-Out Warrant (open end) | Call | 9.766 | 121.97 | 40.51 | ― | ― | 2.5 | -1.12 % | -3.62 % | 6.83 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.603 | 121.97 | 405.7 | ― | ― | 0.25 | -1.13 % | -3.61 % | 6.84 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.44 | 121.97 | 406.29 | ― | ― | 0.25 | -1.13 % | -3.61 % | 6.83 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.275 | 121.97 | 406.89 | ― | ― | 0.25 | -1.13 % | -3.60 % | 6.82 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.11 | 121.97 | 407.48 | 0.050 | 407.53 | 0.25 | -1.14 % | -3.61 % | 6.81 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.947 | 121.97 | 408.07 | 0.050 | 408.12 | 0.25 | -1.14 % | -3.60 % | 6.81 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 121.97 | 4.38 | 0.010 | 4.39 | 10 | -0.45 % | 3.30 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 121.97 | 4.38 | 0.010 | 4.39 | 10 | 0.92 % | 10.61 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.045 | 121.97 | 3.93 | 0.010 | 3.94 | 10 | 1.29 % | 11.65 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.