Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 67.46 | 122.174 | 5.21 | 0.010 | 5.22 | 10 | -1.51 % | -6.96 % | 13.26 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 67.46 | 122.174 | 52.05 | 0.010 | 52.06 | 1 | -1.36 % | -6.75 % | 13.45 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 67.486 | 122.174 | 4.94 | 0.010 | 4.95 | 10 | -1.59 % | -7.32 % | 14.09 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198400 | Nvidia | Knock-Out Warrant (open end) | Call | 67.489 | 122.174 | 49.61 | 0.010 | 49.62 | 1 | -1.41 % | -7.08 % | 14.15 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 67.75 | 122.174 | 51.8 | 0.010 | 51.81 | 1 | -1.39 % | -6.78 % | 13.50 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 67.75 | 122.174 | 5.18 | 0.010 | 5.19 | 10 | -1.71 % | -7.00 % | 13.10 % | 22 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 122.174 | 4.98 | ― | ― | 10 | -1.39 % | -7.26 % | 13.96 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 68.5 | 122.174 | 5.12 | 0.010 | 5.13 | 10 | -1.54 % | -7.08 % | 13.53 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 68.527 | 122.174 | 4.86 | 0.010 | 4.87 | 10 | -1.62 % | -7.43 % | 14.08 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 68.55 | 122.174 | 51.12 | 0.010 | 51.13 | 1 | -1.37 % | -6.85 % | 13.70 % | 6 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 69.261 | 122.174 | 4.8 | 0.010 | 4.81 | 10 | 0.00 % | -2.24 % | 20.60 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 122.174 | 5.05 | 0.010 | 5.06 | 10 | -1.56 % | -7.17 % | 13.48 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 69.28 | 122.174 | 50.49 | 0.010 | 50.5 | 1 | -1.41 % | -6.95 % | 13.87 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027751 | Nvidia | Knock-Out Warrant (open end) | Call | 69.313 | 122.174 | 47.97 | 0.010 | 47.98 | 1 | -1.46 % | -7.30 % | 14.65 % | 23 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 122.174 | 5.31 | 0.020 | 5.33 | 10 | -1.67 % | -6.84 % | 12.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 122.174 | 4.97 | ― | ― | 10 | -1.39 % | -7.10 % | 13.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 122.174 | 4.81 | ― | ― | 10 | -1.43 % | -7.32 % | 14.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 122.174 | 48.15 | ― | ― | 1 | -1.41 % | -7.30 % | 14.53 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 70 | 122.174 | 49.83 | ― | ― | 1 | -1.33 % | -7.12 % | 13.69 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 122.174 | 0.41 | 0.010 | 0.42 | 1 | 0.00 % | -14.58 % | -24.07 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.