Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.21 | 163.45 | 5.96 | ― | ― | 9.091 | 0.51 % | -3.40 % | -11.18 % | 23 Jun. 2022 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 135.707 | 163.45 | 3.01 | ― | ― | 9.091 | 0.67 % | -7.95 % | -13.01 % | 20 Apr. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 154.305 | 3.04 | 0.090 | 3.13 | 10 | -0.65 % | 13.86 % | ― | 26 Jun. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 154.305 | 3.32 | 0.090 | 3.41 | 10 | -0.60 % | 12.93 % | 23.88 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 154.305 | 3.93 | 0.090 | 4.02 | 10 | -0.76 % | 10.39 % | 19.45 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 154.305 | 4.7 | 0.090 | 4.79 | 10 | -0.42 % | 8.80 % | 16.34 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 154.305 | 5.21 | 0.090 | 5.3 | 10 | -0.57 % | 7.87 % | 14.51 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 154.305 | 6.88 | 0.090 | 6.97 | 10 | -0.43 % | 6.17 % | 11.15 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 154.305 | 7.34 | 0.090 | 7.43 | 10 | -0.41 % | 5.76 % | 10.54 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 154.305 | 7.88 | 0.090 | 7.97 | 10 | -0.38 % | 5.35 % | 9.90 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 154.305 | 8.17 | 0.090 | 8.26 | 10 | -0.37 % | 5.28 % | 9.66 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 154.305 | 8.46 | 0.090 | 8.55 | 10 | -0.35 % | 5.09 % | 9.30 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 154.305 | 8.75 | 0.090 | 8.84 | 10 | -0.34 % | 4.92 % | 9.10 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 154.305 | 7.01 | 0.090 | 7.1 | 10 | -1.96 % | -4.88 % | -9.43 % | 23 Feb. 2021 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615863 | Airbnb Class A | Constant Leverage | Long | ― | 154.305 | 1.5 | 0.020 | 1.52 | 1 | -1.32 % | 21.95 % | 35.14 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615871 | Airbnb Class A | Constant Leverage | Long | ― | 154.305 | 0.23 | 0.020 | 0.25 | 1 | -4.17 % | 21.05 % | 35.29 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 154.305 | 5.11 | 0.030 | 5.14 | 1 | -0.58 % | 17.20 % | 28.39 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246616325 | Airbnb Class A | Constant Leverage | Long | ― | 154.305 | 0.051 | 0.002 | 0.053 | 1 | -3.77 % | 18.60 % | 27.50 % | 19 Jul. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 154.305 | 10.15 | 0.060 | 10.21 | 1 | -0.68 % | 11.29 % | 19.41 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246616317 | Airbnb Class A | Constant Leverage | Long | ― | 154.305 | 0.36 | 0.020 | 0.38 | 1 | -2.70 % | 20.00 % | 28.57 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.