Products
262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 237.478 | 6.6 | 0.040 | 6.64 | 10 | 6.28 % | 69.67 % | 126.03 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 237.478 | 5.22 | 0.040 | 5.26 | 10 | 8.07 % | 100.00 % | 185.25 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 237.478 | 6.46 | 0.040 | 6.5 | 10 | 7.31 % | 84.57 % | 158.40 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 237.478 | 5.73 | 0.040 | 5.77 | 10 | 8.94 % | 115.41 % | 225.57 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 237.478 | 7.66 | 0.040 | 7.7 | 10 | 5.95 % | 62.63 % | 113.37 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 237.478 | 8.85 | 0.040 | 8.89 | 10 | 5.36 % | 55.26 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 237.478 | 7.86 | 0.040 | 7.9 | 10 | 6.50 % | 70.13 % | 131.86 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 237.478 | 7.32 | ― | ― | 10 | 7.65 % | 86.26 % | 170.11 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 237.478 | 8.16 | ― | ― | 10 | 6.95 % | 75.11 % | 147.27 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 237.478 | 9.51 | 0.040 | 9.55 | 10 | 5.32 % | 52.16 % | 94.08 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 237.478 | 8.62 | 0.040 | 8.66 | 10 | 6.03 % | 63.88 % | 119.34 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 237.478 | 14.33 | 0.050 | 14.38 | 10 | -3.57 % | -18.25 % | -25.13 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 237.478 | 10.3 | 0.050 | 10.35 | 10 | -4.45 % | -22.44 % | -30.78 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 237.478 | 8.03 | 0.020 | 8.05 | 10 | -5.08 % | -25.65 % | -35.03 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 237.478 | 6.6 | 0.030 | 6.63 | 10 | -5.58 % | -28.10 % | -38.38 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 237.478 | 7.4 | 0.020 | 7.42 | 10 | -4.27 % | -21.78 % | -30.97 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 237.478 | 6.17 | 0.020 | 6.19 | 10 | -4.64 % | -23.35 % | -33.15 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 237.478 | 5.27 | 0.020 | 5.29 | 10 | -6.23 % | -30.84 % | -42.02 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 237.478 | 4.05 | 0.020 | 4.07 | 10 | -7.11 % | -33.93 % | -46.22 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 237.478 | 3.3 | 0.020 | 3.32 | 10 | -9.59 % | -43.30 % | -55.47 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.