Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.128 | 78.09 | 37.39 | 0.010 | 37.4 | 1 | -0.03 % | -3.93 % | -8.04 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.548 | 78.09 | 37.88 | 0.010 | 37.89 | 1 | -0.03 % | -3.91 % | -7.99 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.969 | 78.09 | 38.37 | 0.010 | 38.38 | 1 | -0.03 % | -3.88 % | -7.94 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.397 | 78.09 | 38.86 | 0.010 | 38.87 | 1 | -0.03 % | -3.84 % | -7.87 % | 22 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.825 | 78.09 | 39.34 | 0.010 | 39.35 | 1 | -0.03 % | -3.84 % | -7.85 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.244 | 78.09 | 39.83 | 0.010 | 39.84 | 1 | -0.03 % | -3.82 % | -7.80 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.663 | 78.09 | 40.33 | 0.010 | 40.34 | 1 | -0.02 % | -3.77 % | -7.73 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.09 | 78.09 | 40.81 | 0.010 | 40.82 | 1 | -0.02 % | -3.77 % | -7.71 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.516 | 78.09 | 41.3 | 0.010 | 41.31 | 1 | -0.02 % | -3.75 % | -7.65 % | 19 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.94 | 78.09 | 41.79 | 0.010 | 41.8 | 1 | -0.02 % | -3.73 % | -7.61 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.355 | 78.09 | 42.28 | 0.010 | 42.29 | 1 | -0.02 % | -3.71 % | -7.58 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.77 | 78.09 | 42.78 | 0.010 | 42.79 | 1 | -0.02 % | -3.69 % | -7.52 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496058 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.193 | 78.09 | 43.27 | 0.010 | 43.28 | 1 | -0.02 % | -3.67 % | -7.48 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 27.608 | 78.09 | 43.76 | 0.010 | 43.77 | 1 | -0.02 % | -3.65 % | -7.46 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 27.031 | 78.09 | 44.25 | 0.010 | 44.26 | 1 | -0.02 % | -3.64 % | -7.43 % | 10 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 26.453 | 78.09 | 44.74 | 0.010 | 44.75 | 1 | -0.02 % | -3.62 % | -7.39 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.868 | 78.09 | 45.24 | 0.010 | 45.25 | 1 | -0.02 % | -3.60 % | -7.33 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.29 | 78.09 | 45.73 | 0.010 | 45.74 | 1 | -0.02 % | -3.58 % | -7.30 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.704 | 78.09 | 46.22 | 0.010 | 46.23 | 1 | -0.02 % | -3.59 % | -7.28 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.119 | 78.09 | 46.72 | 0.010 | 46.73 | 1 | -0.02 % | -3.55 % | -7.25 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.