Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.06 | ― | 2.84 | ― | ― | 10 | 0.00 % | -0.35 % | -5.33 % | 11 Jul. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.022 | 26.172 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | ― | ― | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.641 | 26.172 | 0.38 | 0.050 | 0.43 | 10 | -11.63 % | -11.63 % | -38.71 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.469 | 26.172 | 0.59 | 0.050 | 0.64 | 10 | -7.81 % | -7.81 % | -28.92 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.379 | 26.172 | 4.52 | 0.050 | 4.57 | 10 | -1.09 % | -0.88 % | 3.20 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.1 | 26.172 | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | -1.20 % | 3.27 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.851 | 26.172 | 3.69 | 0.050 | 3.74 | 10 | -1.34 % | -1.34 % | 3.94 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.684 | 26.172 | 3.38 | 0.050 | 3.43 | 10 | -1.46 % | -1.46 % | 4.00 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.354 | 26.172 | 3.06 | 0.050 | 3.11 | 10 | -1.61 % | -1.61 % | 4.44 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.383 | 26.172 | 2.87 | 0.050 | 2.92 | 10 | -1.71 % | -1.37 % | 5.13 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.433 | 26.172 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | -1.83 % | 5.10 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.57 | 26.172 | 2.5 | 0.050 | 2.55 | 10 | -1.96 % | -1.96 % | 5.49 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.611 | 26.172 | 2.31 | 0.050 | 2.36 | 10 | -2.12 % | -2.12 % | 5.96 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.638 | 26.172 | 2.12 | 0.050 | 2.17 | 10 | -2.30 % | -1.85 % | 7.07 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.654 | 26.172 | 1.92 | 0.050 | 1.97 | 10 | -2.54 % | -2.54 % | 7.26 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.675 | 26.172 | 1.73 | 0.050 | 1.78 | 10 | -2.81 % | -2.81 % | 8.13 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.7 | 26.172 | 1.54 | 0.050 | 1.59 | 10 | -3.14 % | -3.14 % | 9.22 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.715 | 26.172 | 1.35 | 0.050 | 1.4 | 10 | -3.57 % | -3.57 % | 10.66 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.724 | 26.172 | 1.15 | 0.050 | 1.2 | 10 | -4.17 % | -4.17 % | 12.75 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.761 | 26.172 | 1.06 | 0.050 | 1.11 | 10 | -4.50 % | -4.50 % | 13.98 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.