Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0572878699 | UBS | Knock-Out Warrant (open end) | Call | 10.082 | 27.1 | 3.47 | 0.010 | 3.48 | 5 | -0.29 % | 1.46 % | -7.22 % | 6 Nov. 2020 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.1 | 14.742 | 0.54 | 0.020 | 0.56 | 10 | -3.57 % | 10.20 % | 92.86 % | 4 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 10.102 | ― | 6.98 | 0.010 | 6.99 | 1 | -0.14 % | 0.72 % | 8.89 % | 28 Sep. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.104 | 125.809 | 416.12 | ― | ― | 0.25 | 0.00 % | 0.48 % | 4.29 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.112 | 14.16 | 0.39 | 0.060 | 0.45 | 10 | -13.33 % | 2.63 % | -25.00 % | 27 May. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.139 | 2.105 | 21.95 | ― | ― | 1 | 0.00 % | -0.23 % | 0.64 % | 8 May. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 86.59 | 68.86 | 0.010 | 68.87 | 1 | -0.01 % | -1.02 % | 11.55 % | 25 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114887446 | K+S | Knock-Out Warrant (open end) | Call | 10.16 | 12.508 | 0.23 | 0.030 | 0.26 | 10 | -11.54 % | -14.81 % | -30.30 % | 1 Jun. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.2 | 83.11 | 65.58 | 0.010 | 65.59 | 1 | -0.02 % | -1.35 % | 12.37 % | 3 Nov. 2020 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1344396143 | Snap | Knock-Out Warrant (open end) | Call | 10.203 | 16.382 | 5.89 | 0.020 | 5.91 | 1 | -0.34 % | 4.25 % | 11.98 % | 22 Apr. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1302905117 | Deutsche Bank | Mini Future | Long | 10.23 | 15.668 | 5.66 | 0.080 | 5.74 | 1 | -1.39 % | 1.98 % | 4.24 % | 27 Oct. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.237 | 27.1 | 3.42 | ― | ― | 5 | 0.00 % | 2.09 % | -6.30 % | 23 Oct. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.238 | 15.668 | 5.3 | 0.080 | 5.38 | 1 | -1.49 % | 1.92 % | 4.33 % | 31 Oct. 2023 | |
E.ON Mini Future with ISIN code: CH1258524185 | E.ON | Mini Future | Long | 10.24 | 12.31 | 2.39 | 0.050 | 2.44 | 1 | -2.05 % | 1.27 % | -4.78 % | 28 Mar. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1269342148 | Clariant | Knock-Out Warrant (open end) | Call | 10.263 | 14.95 | 4.72 | ― | ― | 1 | 0.00 % | 5.83 % | 23.56 % | 2 Jun. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.266 | 12.31 | 2.02 | 0.050 | 2.07 | 1 | -2.42 % | 1.00 % | -5.61 % | 28 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 4.181 | 6.35 | 0.160 | 6.51 | 1 | -2.46 % | -3.64 % | 1.11 % | 12 May. 2021 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.27 | 14.537 | 4.71 | 0.060 | 4.77 | 1 | -1.26 % | -3.09 % | -23.41 % | 2 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.272 | 125.809 | 415.52 | ― | ― | 0.25 | 0.00 % | 0.48 % | 4.29 % | 18 Jun. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.274 | 33.852 | 2.29 | 0.040 | 2.33 | 10 | -1.72 % | -2.14 % | 5.53 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.