Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1253914829 | L'Oreal | Knock-Out Warrant (open end) | Call | 377.069 | 410.65 | 3.51 | 0.230 | 3.74 | 10 | -6.15 % | -12.90 % | -57.45 % | 10 Mar. 2023 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 308.971 | 410.65 | 10.11 | 0.830 | 10.94 | 10 | -7.59 % | -9.89 % | -34.69 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 284.575 | 410.65 | 12.47 | 0.830 | 13.3 | 10 | -6.24 % | -8.17 % | -30.06 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 260.18 | 410.65 | 14.84 | 0.830 | 15.67 | 10 | -5.30 % | -6.90 % | -26.43 % | 3 Feb. 2021 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 411.678 | 435.551 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 30.51 % | -3.75 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 359.864 | 435.551 | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | 7.78 % | -1.14 % | 22 Feb. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,674.849 | 10,850 | 1.22 | ― | ― | 1,000 | 0.00 % | 43.53 % | 9.91 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,095.977 | 10,850 | 1.8 | ― | ― | 1,000 | 0.00 % | 25.87 % | 7.14 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,514.078 | 10,850 | 2.38 | ― | ― | 1,000 | 0.00 % | 18.41 % | 5.31 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,928.271 | 10,850 | 2.97 | ― | ― | 1,000 | 0.00 % | 14.23 % | 4.21 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,342.465 | 10,850 | 3.55 | ― | ― | 1,000 | 0.00 % | 11.64 % | 3.50 % | 13 Apr. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1352654912 | Logitech | Knock-Out Warrant (open end) | Call | 82.586 | 84.87 | 0.33 | ― | ― | 10 | 0.00 % | -37.74 % | -64.89 % | 24 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1352651868 | Logitech | Knock-Out Warrant (open end) | Call | 80.598 | 84.87 | 0.53 | ― | ― | 10 | 0.00 % | -26.39 % | -53.51 % | 22 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349291471 | Logitech | Knock-Out Warrant (open end) | Call | 78.659 | 84.87 | 0.72 | ― | ― | 10 | 0.00 % | -20.88 % | -45.86 % | 16 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349290770 | Logitech | Knock-Out Warrant (open end) | Call | 76.654 | 84.87 | 0.92 | ― | ― | 10 | 0.00 % | -17.12 % | -39.87 % | 15 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349286125 | Logitech | Knock-Out Warrant (open end) | Call | 74.721 | 84.87 | 1.11 | ― | ― | 10 | 0.00 % | -15.27 % | -35.47 % | 8 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282223 | Logitech | Knock-Out Warrant (open end) | Call | 72.76 | 84.87 | 1.3 | ― | ― | 10 | 0.00 % | -13.33 % | -31.94 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282215 | Logitech | Knock-Out Warrant (open end) | Call | 70.739 | 84.87 | 1.51 | ― | ― | 10 | 0.00 % | -11.18 % | -28.77 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 68.817 | 84.87 | 1.7 | ― | ― | 10 | 0.00 % | -10.53 % | -26.41 % | 27 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 66.754 | 84.87 | 1.91 | ― | ― | 10 | 0.00 % | -9.05 % | -23.90 % | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.