Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,374.1 | 7.61 | 0.010 | 7.62 | 1,000 | -0.13 % | 1.22 % | 4.28 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,950 | 5,565.94 | 15.173 | 0.010 | 15.183 | 100 | -0.07 % | 4.53 % | 12.77 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,940 | 5,565.94 | 15.15 | 0.050 | 15.2 | 100 | -0.33 % | 4.12 % | 10.99 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,430 | 12,028.6 | 3.6 | 0.010 | 3.61 | 500 | -0.28 % | -2.70 % | -14.29 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 83.11 | 57.11 | 0.010 | 57.12 | 1 | -0.02 % | -1.43 % | 14.43 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 83.11 | 57.65 | 0.010 | 57.66 | 1 | -0.02 % | -1.42 % | 14.29 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.259 | 86.59 | 72.16 | 0.010 | 72.17 | 1 | -0.01 % | -1.03 % | 10.96 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.67 | 86.59 | 72.69 | 0.010 | 72.7 | 1 | -0.01 % | -1.02 % | 10.88 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.081 | 86.59 | 73.22 | 0.010 | 73.23 | 1 | -0.01 % | -1.01 % | 10.81 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,944.261 | 7,688.18 | 26.694 | 0.015 | 26.709 | 100 | -0.06 % | 3.47 % | -10.40 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,006.435 | 39,374.1 | 6.61 | 0.010 | 6.62 | 1,000 | -0.15 % | 1.54 % | 2.48 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,884.543 | 39,374.1 | 6.74 | 0.010 | 6.75 | 1,000 | -0.15 % | 1.48 % | 4.69 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,755.585 | 39,374.1 | 6.855 | 0.010 | 6.865 | 1,000 | -0.15 % | 1.44 % | 4.61 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,626.628 | 39,374.1 | 6.97 | 0.010 | 6.98 | 1,000 | -0.14 % | 1.40 % | 4.53 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,497.67 | 39,374.1 | 7.086 | 0.010 | 7.096 | 1,000 | -0.14 % | 1.37 % | 4.48 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,368.713 | 39,374.1 | 7.201 | 0.010 | 7.211 | 1,000 | -0.14 % | 1.34 % | 4.41 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,239.755 | 39,374.1 | 7.316 | 0.010 | 7.326 | 1,000 | -0.14 % | 1.29 % | 4.35 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,958.507 | 5,565.94 | 14.451 | 0.010 | 14.461 | 100 | -0.07 % | 4.80 % | 13.39 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,926.287 | 5,565.94 | 14.739 | 0.010 | 14.749 | 100 | -0.07 % | 4.69 % | 13.11 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,413.176 | 12,028.6 | 3.23 | 0.010 | 3.24 | 500 | -0.31 % | -3.00 % | -15.89 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.