Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.772 | 26.172 | 0.87 | 0.050 | 0.92 | 10 | -5.43 % | -5.43 % | 17.57 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.781 | 26.172 | 0.77 | 0.050 | 0.82 | 10 | -6.10 % | -6.10 % | 20.31 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.794 | 26.172 | 0.58 | 0.050 | 0.63 | 10 | -7.94 % | -7.94 % | 28.89 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.967 | 26.172 | 0.4 | 0.050 | 0.45 | 10 | -11.11 % | -11.11 % | 48.15 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.982 | 26.172 | 0.31 | 0.050 | 0.36 | 10 | -13.89 % | -11.43 % | ― | 13 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359215170 | Bayer | Knock-Out Warrant (open end) | Put | 26.988 | 26.172 | 0.12 | 0.050 | 0.17 | 10 | -29.41 % | -29.41 % | ― | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.03 | 39.8 | 0.21 | ― | ― | 10 | 0.00 % | ― | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.104 | 39.8 | 0.3 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.118 | 39.8 | 0.4 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.85 | 39.8 | 0.63 | ― | ― | 10 | 0.00 % | 0.00 % | -7.35 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.172 | 39.8 | 0.8 | ― | ― | 10 | 0.00 % | 1.27 % | -4.76 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.099 | 39.8 | 1 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.311 | 39.8 | 1.79 | ― | ― | 10 | 0.00 % | -0.56 % | 1.13 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.305 | 39.8 | 1.29 | ― | ― | 10 | 0.00 % | -0.77 % | 1.57 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.376 | 39.8 | 1 | ― | ― | 10 | 0.00 % | 0.00 % | 2.04 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.37 | 39.8 | 0.8 | ― | ― | 10 | 0.00 % | 0.00 % | 2.56 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.635 | 39.8 | 0.62 | ― | ― | 10 | 0.00 % | -1.59 % | 3.33 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1344391151 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.685 | 39.8 | 0.43 | ― | ― | 10 | 0.00 % | 0.00 % | 4.88 % | 17 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254595 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.872 | 39.8 | 0.25 | ― | ― | 10 | 0.00 % | 0.00 % | 13.64 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362341922 | BB Biotech | Knock-Out Warrant (open end) | Put | 40.984 | 39.8 | 0.16 | ― | ― | 10 | 0.00 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.