Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.327 | 86.59 | 68.52 | 0.010 | 68.53 | 1 | -0.01 % | -1.04 % | 11.60 % | 23 Nov. 2020 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.33 | 14.95 | 5.48 | ― | ― | 1 | 0.00 % | 4.98 % | 19.91 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 125.809 | 41.66 | 0.010 | 41.67 | 2.5 | -0.02 % | 0.46 % | 4.25 % | 7 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.365 | 14.16 | 0.36 | 0.060 | 0.42 | 10 | -14.29 % | 2.86 % | -28.00 % | 5 May. 2020 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.367 | 4.181 | 6.06 | 0.160 | 6.22 | 1 | -2.57 % | -3.66 % | 1.34 % | 27 Apr. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.436 | 125.809 | 414.93 | ― | ― | 0.25 | 0.00 % | 0.48 % | 4.30 % | 18 Jun. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332887749 | Deutsche Bank | Mini Future | Long | 10.44 | 15.668 | 1.13 | 0.010 | 1.14 | 5 | -0.88 % | 3.67 % | 4.63 % | 5 Mar. 2024 | |
UBS Mini Future with ISIN code: CH0572879572 | UBS | Mini Future | Long | 10.47 | 27.1 | 3.43 | 0.010 | 3.44 | 5 | -0.29 % | 1.48 % | -7.30 % | 1 Dec. 2020 | |
Commerzbank Mini Future with ISIN code: CH1332893143 | Commerzbank | Mini Future | Long | 10.49 | 14.682 | 0.9 | 0.010 | 0.91 | 5 | -1.10 % | -1.10 % | -18.18 % | 14 Mar. 2024 | |
Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.51 | 14.307 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 10.00 % | -22.81 % | 10 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.6 | 125.809 | 414.35 | ― | ― | 0.25 | 0.00 % | 0.48 % | 4.30 % | 18 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.616 | 14.16 | 0.34 | 0.060 | 0.4 | 10 | -15.00 % | 3.03 % | -27.66 % | 20 May. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 10.616 | ― | 7.44 | 0.010 | 7.45 | 1 | -0.13 % | 0.68 % | 8.30 % | 19 Sep. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.632 | 83.11 | 65.12 | 0.010 | 65.13 | 1 | -0.02 % | -1.36 % | 12.47 % | 3 Nov. 2020 | |
K+S Mini Future with ISIN code: CH1114886810 | K+S | Mini Future | Long | 10.65 | 12.508 | 0.22 | 0.030 | 0.25 | 10 | -12.00 % | -15.38 % | -31.25 % | 1 Jun. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879127 | UBS | Knock-Out Warrant (open end) | Call | 10.676 | 27.1 | 3.35 | 0.010 | 3.36 | 5 | -0.30 % | 1.52 % | -7.46 % | 13 Nov. 2020 | |
American Airlines Mini Future with ISIN code: CH1302904672 | American Airlines | Mini Future | Long | 10.68 | 11.034 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -14.29 % | -33.33 % | 27 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 125.809 | 41.54 | 0.010 | 41.55 | 2.5 | -0.02 % | 0.46 % | 4.27 % | 7 Jul. 2020 | |
UBS Mini Future with ISIN code: CH0582864614 | UBS | Mini Future | Long | 10.68 | 27.1 | 3.4 | ― | ― | 5 | 0.00 % | 2.10 % | -6.08 % | 16 Nov. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 10.71 | 15.668 | 5.21 | 0.080 | 5.29 | 1 | -1.51 % | 1.96 % | 4.41 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.