Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 1,266.316 | 1,703.181 | 3.91 | 0.050 | 3.96 | 100 | -1.26 % | 13.66 % | 183.33 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 1,183.946 | 1,703.181 | 4.64 | 0.050 | 4.69 | 100 | -1.07 % | 10.74 % | 122.01 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 1,132.442 | 1,703.181 | 5.1 | 0.050 | 5.15 | 100 | -0.97 % | 9.68 % | 100.00 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 1,080.345 | 1,703.181 | 5.57 | 0.050 | 5.62 | 100 | -0.89 % | 8.79 % | 85.05 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 1,028.813 | 1,703.181 | 6.03 | 0.050 | 6.08 | 100 | -0.82 % | 8.06 % | 73.78 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 2,095.764 | 1,703.181 | 3.51 | 0.050 | 3.56 | 100 | -1.40 % | -15.63 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 1,995.716 | 1,703.181 | 2.62 | 0.050 | 2.67 | 100 | -1.87 % | -19.38 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 1,895.667 | 1,703.181 | 1.73 | 0.050 | 1.78 | 100 | -2.81 % | -26.38 % | ― | 17 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1315326764 | Bucher | Mini Future | Long | 350.03 | 362.75 | 0.21 | ― | ― | 100 | 0.00 % | 10.53 % | -25.00 % | 24 Jan. 2024 | |
Bucher Mini Future with ISIN code: CH1306074084 | Bucher | Mini Future | Long | 333.61 | 362.75 | 0.37 | ― | ― | 100 | 0.00 % | 5.71 % | -15.91 % | 13 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 323.78 | 362.75 | 0.46 | ― | ― | 100 | 0.00 % | 2.22 % | -13.21 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 306.69 | 362.75 | 0.63 | ― | ― | 100 | 0.00 % | 3.28 % | -10.00 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 285.94 | 362.75 | 0.83 | ― | ― | 100 | 0.00 % | 2.47 % | -7.78 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 262.08 | 362.75 | 1.06 | ― | ― | 100 | 0.00 % | 0.95 % | -6.19 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 450.88 | 362.75 | 1.03 | ― | ― | 100 | 0.00 % | -1.90 % | 5.10 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 431.55 | 362.75 | 0.83 | ― | ― | 100 | 0.00 % | -2.35 % | 6.41 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 412.22 | 362.75 | 0.63 | ― | ― | 100 | 0.00 % | -3.08 % | 8.62 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 393.14 | 362.75 | 0.43 | ― | ― | 100 | 0.00 % | -4.44 % | 10.26 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 387.62 | 362.75 | 0.37 | ― | ― | 100 | 0.00 % | -7.50 % | 12.12 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 379.38 | 362.75 | 0.29 | ― | ― | 100 | 0.00 % | -6.45 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.