Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.427 | 84.6 | 2.25 | 0.010 | 2.26 | 10 | -3.85 % | -11.07 % | -23.47 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.404 | 84.6 | 2.45 | 0.010 | 2.46 | 10 | -3.54 % | -10.58 % | -21.97 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.583 | 84.6 | 2.63 | 0.010 | 2.64 | 10 | -3.31 % | -9.93 % | -21.02 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 56.532 | 84.6 | 2.84 | 0.010 | 2.85 | 10 | -3.07 % | -8.97 % | -19.55 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.485 | 84.6 | 3.04 | 0.010 | 3.05 | 10 | -2.88 % | -8.71 % | -18.50 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.413 | 84.6 | 3.25 | 0.010 | 3.26 | 10 | -2.69 % | -7.93 % | -17.51 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.027 | 84.6 | 3.59 | 0.010 | 3.6 | 10 | -2.45 % | -7.24 % | -16.12 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.739 | 84.6 | 3.82 | 0.010 | 3.83 | 10 | -2.30 % | -6.83 % | -15.11 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.132 | 84.6 | 3.98 | 0.010 | 3.99 | 10 | -2.21 % | -6.57 % | -14.59 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.625 | 84.6 | 4.33 | 0.010 | 4.34 | 10 | -2.04 % | -6.07 % | -13.57 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.036 | 84.6 | 4.59 | 0.010 | 4.6 | 10 | -1.92 % | -5.75 % | -12.90 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 36.814 | 84.6 | 4.81 | 0.010 | 4.82 | 10 | -1.84 % | -5.50 % | -12.39 % | 13 Oct. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 490 | 502.2 | 0.18 | 0.010 | 0.19 | 100 | ― | ― | ― | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 480.297 | 502.2 | 0.27 | 0.010 | 0.28 | 100 | 0.00 % | ― | ― | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 465.922 | 502.2 | 0.41 | 0.010 | 0.42 | 100 | 0.00 % | 64.00 % | 5.13 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 465.149 | 502.2 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | 50.00 % | -2.33 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.116 | 502.2 | 0.5 | 0.010 | 0.51 | 100 | 0.00 % | 47.06 % | 6.38 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.35 | 502.2 | 0.6 | 0.010 | 0.61 | 100 | 0.00 % | 39.53 % | 5.26 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.551 | 502.2 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | 29.17 % | 0.00 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 438.079 | 502.2 | 0.7 | 0.010 | 0.71 | 100 | 1.45 % | 32.08 % | 6.06 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.