Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 82.56 | 57.11 | 0.010 | 57.12 | 1 | -0.95 % | -2.34 % | 13.22 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 82.56 | 56.58 | 0.010 | 56.59 | 1 | -0.95 % | -2.35 % | 13.36 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.081 | 86.03 | 72.68 | 0.010 | 72.69 | 1 | -0.75 % | -1.74 % | 9.99 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.67 | 86.03 | 72.15 | 0.010 | 72.16 | 1 | -0.76 % | -1.76 % | 10.05 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.259 | 86.03 | 71.62 | 0.010 | 71.63 | 1 | -0.76 % | -1.77 % | 10.13 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.7 | 82.56 | 55.57 | 0.010 | 55.58 | 1 | -0.98 % | -2.39 % | 13.62 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 227.057 | 8.74 | 0.040 | 8.78 | 10 | 0.46 % | 10.35 % | 42.11 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,944.261 | 7,659.05 | 26.415 | 0.010 | 26.425 | 100 | -1.10 % | 2.38 % | -11.34 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,239.755 | 39,309.1 | 7.247 | 0.010 | 7.257 | 1,000 | -1.08 % | 0.33 % | 3.37 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,368.713 | 39,309.1 | 7.131 | 0.010 | 7.141 | 1,000 | -1.11 % | 0.35 % | 3.39 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,497.67 | 39,309.1 | 7.016 | 0.010 | 7.026 | 1,000 | -1.13 % | 0.37 % | 3.45 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,626.628 | 39,309.1 | 6.901 | 0.010 | 6.911 | 1,000 | -1.13 % | 0.39 % | 3.49 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,755.585 | 39,309.1 | 6.785 | 0.010 | 6.795 | 1,000 | -1.17 % | 0.40 % | 3.54 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,884.543 | 39,309.1 | 6.67 | 0.010 | 6.68 | 1,000 | -1.19 % | 0.42 % | 3.60 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,926.287 | 5,561.13 | 14.645 | 0.010 | 14.655 | 100 | -0.71 % | 4.02 % | 12.39 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,958.507 | 5,561.13 | 14.357 | 0.010 | 14.367 | 100 | -0.72 % | 4.12 % | 12.66 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,659.05 | 27.384 | 0.010 | 27.394 | 100 | -1.06 % | 2.35 % | -10.96 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,309.1 | 7.539 | 0.010 | 7.549 | 1,000 | -1.06 % | 0.28 % | 3.30 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 39,309.1 | 7.424 | 0.010 | 7.434 | 1,000 | -1.07 % | 0.30 % | 3.34 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 39,309.1 | 7.309 | 0.010 | 7.319 | 1,000 | -1.08 % | 0.32 % | 3.40 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.