Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0572878699 | UBS | Knock-Out Warrant (open end) | Call | 10.082 | 26.87 | 3.42 | 0.010 | 3.43 | 5 | -1.72 % | 0.00 % | -8.56 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.7 | 82.61 | 55.63 | 0.010 | 55.64 | 1 | -0.87 % | -2.28 % | 13.74 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.07 | 86.08 | 7.3 | 0.010 | 7.31 | 10 | -2.41 % | -0.82 % | 9.12 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,660.33 | 26.141 | 0.010 | 26.151 | 100 | -1.36 % | 2.19 % | -11.65 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,660.33 | 26.737 | 0.010 | 26.747 | 100 | -1.34 % | 2.14 % | -11.41 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,260 | 39,298 | 6.844 | 0.010 | 6.854 | 1,000 | -1.20 % | 0.35 % | 3.54 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 39,298 | 6.959 | 0.010 | 6.969 | 1,000 | -1.18 % | 0.33 % | 3.49 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.86 | 82.61 | 5.88 | 0.010 | 5.89 | 10 | -2.97 % | -1.01 % | 11.79 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,003.967 | 7,660.33 | 25.769 | 0.010 | 25.779 | 100 | -1.38 % | 2.17 % | -11.81 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,272.035 | 39,298 | 6.319 | 0.010 | 6.329 | 1,000 | -1.31 % | 0.43 % | 3.69 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,143.126 | 39,298 | 6.434 | 0.010 | 6.444 | 1,000 | -1.29 % | 0.41 % | 3.64 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,014.217 | 39,298 | 6.549 | 0.010 | 6.559 | 1,000 | -1.28 % | 0.37 % | 3.57 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.829 | 82.61 | 5.74 | 0.010 | 5.75 | 10 | -3.20 % | -1.03 % | 12.11 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.91 | 86.08 | 72.01 | 0.010 | 72.02 | 1 | -0.70 % | -1.71 % | 10.16 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,660.33 | 24.359 | 0.010 | 24.369 | 100 | -1.45 % | 2.35 % | -12.44 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,660.33 | 24.955 | 0.010 | 24.965 | 100 | -1.42 % | 2.30 % | -12.16 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,660.33 | 25.551 | 0.010 | 25.561 | 100 | -1.39 % | 2.24 % | -11.90 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 82.61 | 55.58 | 0.010 | 55.59 | 1 | -0.89 % | -2.30 % | 13.73 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 82.61 | 56.1 | 0.010 | 56.11 | 1 | -0.88 % | -2.30 % | 13.59 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.843 | 86.08 | 71.16 | 0.010 | 71.17 | 1 | -0.68 % | -1.69 % | 10.31 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.