Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 109.457 | 136.95 | 2.72 | 0.010 | 2.73 | 10 | -0.73 % | -1.81 % | -24.86 % | 20 Mar. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.302 | 136.95 | 4.67 | 0.010 | 4.68 | 10 | -0.43 % | -1.06 % | -16.01 % | 22 Apr. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 86.779 | 136.95 | 4.91 | 0.010 | 4.92 | 10 | -0.41 % | -1.21 % | -15.34 % | 5 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 84.253 | 136.95 | 5.16 | 0.010 | 5.17 | 10 | -0.39 % | -0.96 % | -14.71 % | 27 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.16 | 136.95 | 5.75 | 0.010 | 5.76 | 10 | -0.35 % | -0.86 % | -13.27 % | 25 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.824 | 136.95 | 4.21 | 0.010 | 4.22 | 10 | -2.55 % | -2.09 % | 20.29 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.984 | 136.95 | 2.28 | 0.010 | 2.29 | 10 | -5.00 % | ― | ― | 4 Jul. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 391.95 | 410.749 | 1.79 | 0.080 | 1.87 | 10 | -2.72 % | 29.71 % | -23.50 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 373.936 | 410.749 | 3.4 | 0.080 | 3.48 | 10 | -1.16 % | 13.33 % | -13.27 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 337.813 | 410.749 | 6.63 | 0.080 | 6.71 | 10 | -0.75 % | 5.91 % | -7.40 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 311.613 | 410.749 | 8.97 | 0.080 | 9.05 | 10 | -0.66 % | 4.06 % | -5.28 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 283.435 | 410.749 | 11.49 | 0.120 | 11.61 | 10 | -0.52 % | 2.96 % | -4.17 % | 20 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.586 | 410.749 | 6.42 | 0.080 | 6.5 | 10 | -0.16 % | -8.29 % | 3.88 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.52 | 410.749 | 4.62 | 0.080 | 4.7 | 10 | -0.43 % | -10.98 % | 5.48 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203515 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 441.454 | 410.749 | 2.83 | 0.080 | 2.91 | 10 | -0.35 % | -16.27 % | 9.69 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1344395194 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 420.735 | 410.749 | 0.99 | ― | ― | 10 | 0.00 % | -34.44 % | 33.78 % | 22 Apr. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1205129690 | BHP Group | Knock-Out Warrant (open end) | Call | 2,123.587 | 22.907 | 0.2 | 0.010 | 0.21 | 10 | -25.93 % | -16.67 % | -20.00 % | 26 Jul. 2022 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1205129682 | BHP Group | Knock-Out Warrant (open end) | Call | 2,005.793 | 22.907 | 0.33 | 0.010 | 0.34 | 10 | -19.51 % | -10.81 % | -15.38 % | 26 Jul. 2022 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,898.036 | 22.907 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -6.58 % | -5.33 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,551.971 | 22.907 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -11.11 % | -11.11 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.