Products
16760 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.725 | 15.514 | 4.68 | 0.010 | 4.69 | 1 | -4.68 % | -1.06 % | 1.52 % | 17 Nov. 2023 | |
American Airlines Knock-Out Warrant (open end) with ISIN code: CH1290995237 | American Airlines | Knock-Out Warrant (open end) | Call | 10.731 | 11.047 | 0.049 | 0.111 | 0.16 | 10 | -62.31 % | -62.31 % | -62.31 % | 11 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 86.1 | 67.83 | 0.010 | 67.84 | 1 | -0.73 % | -1.75 % | 10.83 % | 25 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114887453 | K+S | Knock-Out Warrant (open end) | Call | 10.762 | 11.92 | 0.13 | 0.010 | 0.14 | 10 | -35.00 % | -38.10 % | -51.85 % | 1 Jun. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.764 | 125.538 | 412.53 | ― | ― | 0.25 | -0.30 % | 0.19 % | 4.00 % | 18 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.155 | 0.38 | 0.010 | 0.39 | 10 | -11.63 % | 5.56 % | -25.49 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.8 | 82.62 | 64.56 | 0.010 | 64.57 | 1 | -0.78 % | -2.12 % | 11.62 % | 3 Nov. 2020 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.81 | 17.972 | 7.25 | 0.030 | 7.28 | 1 | -2.16 % | -8.46 % | -23.92 % | 11 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.83 | 23.05 | 12.55 | 0.040 | 12.59 | 1 | -3.98 % | -1.57 % | -11.24 % | 12 Jan. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.831 | 26.915 | 3.27 | 0.010 | 3.28 | 5 | -1.51 % | 0.62 % | -7.89 % | 11 Nov. 2020 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.853 | 23.05 | 12.08 | 0.040 | 12.12 | 1 | -4.13 % | -1.63 % | -11.57 % | 12 Jan. 2023 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.868 | 14.155 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | 6.90 % | -31.11 % | 16 Mar. 2020 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.88 | 17.972 | 7.04 | 0.030 | 7.07 | 1 | -6.75 % | -12.76 % | -27.57 % | 11 Jan. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.909 | 86.1 | 67.52 | 0.010 | 67.53 | 1 | -0.72 % | -1.73 % | 10.91 % | 24 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.928 | 125.538 | 411.94 | ― | ― | 0.25 | -0.30 % | 0.18 % | 4.00 % | 18 Jun. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332887731 | Deutsche Bank | Mini Future | Long | 10.95 | 15.514 | 1 | 0.010 | 1.01 | 5 | -4.76 % | 1.01 % | 1.01 % | 5 Mar. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.956 | 23.91 | 12.6 | 0.010 | 12.61 | 1 | -0.63 % | 0.72 % | 10.14 % | 5 May. 2020 | |
K+S Mini Future with ISIN code: CH1114893964 | K+S | Mini Future | Long | 10.96 | 11.92 | 0.15 | 0.010 | 0.16 | 10 | -31.82 % | -37.50 % | -48.28 % | 15 Jun. 2021 | |
Commerzbank Mini Future with ISIN code: CH1332893135 | Commerzbank | Mini Future | Long | 11 | 14.72 | 0.81 | 0.010 | 0.82 | 5 | -1.22 % | 0.00 % | -19.80 % | 14 Mar. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 11 | 9.74 | 0.18 | 0.010 | 0.19 | 10 | -18.18 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.