Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359219289 | Bucher | Knock-Out Warrant (open end) | Call | 350.649 | 362.75 | 0.13 | ― | ― | 100 | 0.00 % | 18.18 % | ― | 26 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1306074332 | Bucher | Knock-Out Warrant (open end) | Call | 334.223 | 362.75 | 0.29 | ― | ― | 100 | 0.00 % | 7.41 % | -19.44 % | 13 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 324.159 | 362.75 | 0.39 | ― | ― | 100 | 0.00 % | 5.41 % | -15.22 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 309.832 | 362.75 | 0.53 | ― | ― | 100 | 0.00 % | 3.92 % | -11.67 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 286.7 | 362.75 | 0.76 | ― | ― | 100 | 0.00 % | 1.33 % | -8.43 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 263.21 | 362.75 | 1 | ― | ― | 100 | 0.00 % | 2.04 % | -6.54 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 450.201 | 362.75 | 0.9 | ― | ― | 100 | 0.00 % | -2.17 % | 4.65 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 430.883 | 362.75 | 0.71 | ― | ― | 100 | 0.00 % | -2.74 % | 5.97 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 411.566 | 362.75 | 0.52 | ― | ― | 100 | 0.00 % | -3.70 % | 10.64 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 392.285 | 362.75 | 0.32 | ― | ― | 100 | 0.00 % | -8.57 % | 14.29 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 379.139 | 362.75 | 0.19 | ― | ― | 100 | 0.00 % | -9.52 % | ― | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1362344793 | CAC40 | Mini Future | Long | 7,550 | 7,688.18 | ― | ― | ― | 100 | ― | ― | ― | 8 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1362342599 | CAC40 | Mini Future | Long | 7,500 | 7,688.18 | 3.207 | 0.015 | 3.222 | 100 | -0.47 % | ― | ― | 4 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333794 | CAC40 | Mini Future | Long | 7,440 | 7,688.18 | 3.771 | 0.015 | 3.786 | 100 | -0.40 % | 30.12 % | -46.48 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309638 | CAC40 | Mini Future | Long | 7,400 | 7,688.18 | 4.172 | 0.015 | 4.187 | 100 | -0.36 % | 26.50 % | -44.06 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306090809 | CAC40 | Mini Future | Long | 7,360 | 7,688.18 | 4.573 | 0.015 | 4.588 | 100 | -0.33 % | 23.63 % | -41.79 % | 13 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306087888 | CAC40 | Mini Future | Long | 7,320 | 7,688.18 | 4.961 | 0.015 | 4.976 | 100 | -0.30 % | 21.41 % | -39.79 % | 6 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306082400 | CAC40 | Mini Future | Long | 7,270 | 7,688.18 | 5.384 | 0.015 | 5.399 | 100 | -0.28 % | 19.41 % | -37.84 % | 27 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077160 | CAC40 | Mini Future | Long | 7,240 | 7,688.18 | 5.73 | 0.015 | 5.745 | 100 | -0.26 % | 18.05 % | -36.35 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077152 | CAC40 | Mini Future | Long | 7,180 | 7,688.18 | 6.23 | 0.015 | 6.245 | 100 | -0.24 % | 16.36 % | -34.42 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.