Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 338.482 | 504.1 | 1.71 | 0.010 | 1.72 | 100 | 1.79 % | 12.50 % | 3.64 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 320.228 | 504.1 | 1.89 | 0.010 | 1.9 | 100 | 1.07 % | 11.18 % | 3.28 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 310.545 | 504.1 | 1.99 | 0.010 | 2 | 100 | 1.53 % | 10.56 % | 3.11 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.663 | 504.1 | 10.05 | 0.050 | 10.1 | 20 | 0.90 % | 9.24 % | 1.41 % | 12 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.106 | 504.1 | 2.09 | 0.010 | 2.1 | 100 | 0.97 % | 10.00 % | 2.96 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 289.667 | 504.1 | 2.2 | 0.010 | 2.21 | 100 | 1.38 % | 9.45 % | 2.80 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 283.321 | 504.1 | 2.26 | 0.010 | 2.27 | 100 | 0.44 % | 7.62 % | 0.89 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 279.04 | 504.1 | 2.3 | 0.010 | 2.31 | 100 | 0.88 % | 9.00 % | 2.68 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 268.472 | 504.1 | 2.41 | 0.010 | 2.42 | 100 | 1.26 % | 8.56 % | 2.55 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 247.618 | 504.1 | 2.62 | 0.010 | 2.63 | 100 | 1.16 % | 7.82 % | 2.75 % | 27 Oct. 2023 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138453639 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.594 | 6.054 | 0.52 | 0.010 | 0.53 | 1 | 0.00 % | 57.58 % | -37.35 % | 14 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.476 | 6.054 | 0.63 | 0.010 | 0.64 | 1 | 0.00 % | 43.18 % | -32.98 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.357 | 6.054 | 0.75 | 0.010 | 0.76 | 1 | 0.00 % | 36.36 % | -28.57 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.239 | 6.054 | 0.86 | 0.010 | 0.87 | 1 | 0.00 % | 30.30 % | -26.50 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.119 | 6.054 | 0.98 | 0.010 | 0.99 | 1 | 0.00 % | 25.64 % | -23.44 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.404 | 6.054 | 1.67 | 0.010 | 1.68 | 1 | -1.18 % | ― | ― | 4 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1326191033 | LVMH | Knock-Out Warrant (open end) | Call | 698.337 | 713.1 | 0.16 | 0.020 | 0.18 | 100 | -38.46 % | -36.00 % | -77.46 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1326191025 | LVMH | Knock-Out Warrant (open end) | Call | 677.629 | 713.1 | 0.35 | 0.020 | 0.37 | 100 | -22.22 % | -18.60 % | -61.54 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1220848142 | LVMH | Knock-Out Warrant (open end) | Call | 659.37 | 713.1 | 0.52 | 0.020 | 0.54 | 100 | -32.47 % | -29.73 % | -57.72 % | 18 Oct. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180991 | LVMH | Knock-Out Warrant (open end) | Call | 645.032 | 713.1 | 0.66 | 0.020 | 0.68 | 100 | -27.47 % | -25.00 % | -51.82 % | 12 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.